Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Kalshi Historical Data

tKalshi Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 PM $497.03
+0.42%
$773,895 $760,431
Jun 3, 1 PM $497.03
-0.38%
$773,895 $742,446
Jun 3, 12 PM $498.91
+0.80%
$776,814 $723,623
Jun 3, 11 AM $498.91
+0.00%
$776,814 $744,811
Jun 3, 10 AM $498.91
+0.00%
$776,814 $745,958
Jun 3, 9 AM $498.91
+0.50%
$776,814 $730,893
Jun 3, 8 AM $501.01
+1.01%
$780,087 $726,010
Jun 3, 7 AM $497.03
+0.00%
$773,895 $746,362
Jun 3, 6 AM $494.95
+0.00%
$770,649 $752,293
Jun 3, 5 AM $494.95
+0.00%
$770,649 $761,916
Jun 3, 4 AM $497.03
-0.38%
$773,895 $741,375
Jun 3, 3 AM $501.17
+0.45%
$780,336 $724,336
Jun 3, 2 AM $498.91
+0.83%
$776,814 $720,759
Jun 3, 1 AM $498.91
+0.00%
$776,814 $750,254
Jun 3, 12 AM $498.91
-0.42%
$776,814 $763,396
Jun 2, 11 PM $501.01
+0.42%
$780,087 $771,979
Jun 2, 10 PM $498.91
+0.00%
$776,814 $750,927
Jun 2, 9 PM $498.91
+0.00%
$776,814 $788,643
Jun 2, 8 PM $505.02
+0.80%
$786,327 $809,359
Jun 2, 7 PM $497.03
+0.42%
$773,895 $755,472
Jun 2, 6 PM $494.95
-0.42%
$770,649 $764,627
Jun 2, 5 PM $494.95
+0.00%
$770,649 $814,228
Jun 2, 4 PM $497.03
-1.58%
$773,895 $839,328
Jun 2, 3 PM $502.9
+0.00%
$783,028 $755,858
Jun 2, 2 PM $505.02
+0.00%
$786,327 $754,750
Jun 2, 1 PM $502.9
+0.00%
$783,028 $745,338
Jun 2, 12 PM $505.02
+0.00%
$786,327 $747,508
Jun 2, 11 AM $502.9
-0.42%
$783,028 $728,264
Jun 2, 10 AM $505.02
+0.42%
$786,327 $722,006
Jun 2, 9 AM $505.02
+0.00%
$786,327 $744,980
Jun 2, 8 AM $505.02
+0.00%
$786,327 $765,572
Jun 2, 7 AM $502.9
+0.00%
$783,028 $768,160
Jun 2, 6 AM $505.02
+0.00%
$786,327 $773,752
Jun 2, 5 AM $505.02
+0.00%
$786,327 $787,395
Jun 2, 4 AM $505.02
+0.00%
$786,327 $819,377
Jun 2, 3 AM $505.02
+1.22%
$786,327 $852,507
Jun 2, 2 AM $501.01
-1.14%
$780,087 $850,093
Jun 2, 1 AM $506.92
-0.42%
$789,293 $868,818
Jun 2, 12 AM $505.02
+0.00%
$786,327 $854,439
Jun 1, 11 PM $505.02
+0.00%
$786,327 $831,923
Jun 1, 10 PM $505.02
+1.22%
$786,327 $835,665
Jun 1, 9 PM $501.01
+0.42%
$780,087 $799,983
Jun 1, 8 PM $501.01
-0.38%
$780,087 $792,913
Jun 1, 7 PM $505.02
+0.00%
$786,327 $784,925
Jun 1, 6 PM $505.02
+0.00%
$786,327 $850,251
Jun 1, 5 PM $502.9
-1.21%
$783,028 $841,930
Jun 1, 4 PM $506.92
-0.42%
$789,293 $854,700
Jun 1, 3 PM $506.37
+0.27%
$788,432 $874,693
Jun 1, 2 PM $502.9
-0.42%
$783,028 $869,722
Jun 1, 1 PM $505.02
+0.00%
$786,327 $965,086