Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Kalshi Historical Data

tKalshi Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 PM $505.02
+0.00%
$786,327 $965,086
Jun 1, 12 PM $505.02
+0.00%
$786,328 $969,927
Jun 1, 11 AM $502.9
-0.42%
$783,028 $967,698
Jun 1, 10 AM $502.9
-0.42%
$783,028 $971,450
Jun 1, 9 AM $502.9
-0.79%
$783,028 $964,389
Jun 1, 8 AM $506.92
-0.42%
$789,293 $939,439
Jun 1, 7 AM $509.06
+0.42%
$792,618 $939,125
Jun 1, 6 AM $506.92
-0.42%
$789,293 $955,682
Jun 1, 5 AM $506.92
+0.00%
$789,293 $950,096
Jun 1, 4 AM $506.92
-0.42%
$789,293 $923,811
Jun 1, 3 AM $509.06
+0.00%
$792,618 $905,401
Jun 1, 2 AM $506.92
+0.38%
$789,293 $900,951
Jun 1, 1 AM $502.9
+0.00%
$783,028 $896,678
Jun 1, 12 AM $505.02
+0.42%
$786,327 $893,629
May 31, 11 PM $502.9
+0.00%
$783,028 $945,272
May 31, 10 PM $502.9
+0.00%
$783,028 $944,098
May 31, 9 PM $502.9
-0.42%
$783,028 $941,172
May 31, 8 PM $505.02
+0.00%
$786,327 $938,668
May 31, 7 PM $501.01
-0.79%
$780,087 $934,811
May 31, 6 PM $502.9
-0.79%
$783,028 $871,640
May 31, 5 PM $506.92
+1.18%
$789,293 $879,425
May 31, 4 PM $502.9
+0.80%
$783,028 $835,889
May 31, 3 PM $498.91
-0.42%
$776,814 $813,178
May 31, 2 PM $498.91
-0.79%
$776,814 $829,616
May 31, 1 PM $509.06
+0.42%
$792,618 $745,658
May 31, 12 PM $506.92
-0.42%
$789,293 $748,047
May 31, 11 AM $509.06
+0.42%
$792,618 $782,704
May 31, 10 AM $506.92
-0.42%
$789,293 $784,597
May 31, 9 AM $506.92
-0.42%
$789,293 $783,030
May 31, 8 AM $502.9
+0.00%
$783,028 $780,037
May 31, 7 AM $505.02
+0.00%
$786,327 $774,756
May 31, 6 AM $505.02
+0.42%
$786,327 $798,344
May 31, 5 AM $502.9
-0.42%
$783,028 $778,709
May 31, 4 AM $505.02
+0.42%
$786,327 $782,399
May 31, 3 AM $502.9
+0.00%
$783,028 $810,372
May 31, 2 AM $505.02
+0.00%
$786,327 $866,259
May 31, 1 AM $505.02
+0.80%
$786,327 $879,415
May 31, 12 AM $502.9
+0.00%
$783,028 $837,779
May 30, 11 PM $502.9
-0.42%
$783,028 $814,200
May 30, 10 PM $505.02
+0.00%
$786,327 $829,107
May 30, 9 PM $505.02
+0.42%
$786,327 $837,961
May 30, 8 PM $505.02
-0.34%
$786,327 $869,655
May 30, 7 PM $505.02
-0.38%
$786,327 $898,259
May 30, 6 PM $509.06
-0.38%
$792,618 $887,727
May 30, 5 PM $510.98
+0.80%
$795,607 $880,844
May 30, 4 PM $509.06
-0.04%
$792,618 $874,053
May 30, 3 PM $506.92
-0.42%
$789,293 $867,059
May 30, 2 PM $506.92
-0.42%
$789,293 $869,335
May 30, 1 PM $506.92
-0.42%
$789,293 $896,924
May 30, 12 PM $509.06
+1.22%
$792,618 $933,980