Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Kalshi Historical Data

tKalshi Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 PM $509.06
+1.22%
$792,618 $933,980
May 30, 11 AM $505.02
+0.00%
$786,327 $888,089
May 30, 10 AM $502.9
+0.00%
$783,028 $886,422
May 30, 9 AM $502.9
-0.42%
$783,028 $882,891
May 30, 8 AM $502.9
-0.42%
$783,028 $899,295
May 30, 7 AM $502.74
-0.46%
$782,777 $893,869
May 30, 6 AM $501.01
+0.42%
$780,087 $892,091
May 30, 5 AM $498.91
-0.42%
$776,814 $914,702
May 30, 4 AM $501.01
-0.62%
$780,087 $901,677
May 30, 3 AM $502.9
-0.42%
$783,028 $868,232
May 30, 2 AM $502.9
-1.21%
$783,028 $844,185
May 30, 1 AM $505.02
-0.79%
$786,327 $845,088
May 30, 12 AM $506.92
-0.42%
$789,293 $860,040
May 29, 11 PM $509.06
+0.00%
$792,618 $844,511
May 29, 10 PM $509.06
+0.42%
$792,618 $827,037
May 29, 9 PM $509.06
+1.22%
$792,618 $830,777
May 29, 8 PM $510.98
-0.42%
$795,607 $814,254
May 29, 7 PM $509.06
+0.00%
$792,618 $809,187
May 29, 6 PM $509.06
+0.00%
$792,618 $827,070
May 29, 5 PM $509.06
+0.42%
$792,618 $808,978
May 29, 4 PM $509.06
+0.80%
$792,618 $817,263
May 29, 3 PM $502.9
+0.00%
$783,028 $935,947
May 29, 2 PM $502.9
-0.42%
$783,028 $985,031
May 29, 1 PM $502.9
-0.79%
$783,028 $997,829
May 29, 12 PM $506.92
-0.79%
$789,293 $994,974
May 29, 11 AM $510.98
-0.42%
$795,607 $992,213
May 29, 10 AM $513.13
+0.00%
$798,959 $1 million
May 29, 9 AM $510.98
+0.00%
$795,607 $1.03 million
May 29, 8 AM $510.98
+0.00%
$795,606 $1.04 million
May 29, 7 AM $513.13
+1.22%
$798,959 $1.04 million
May 29, 6 AM $509.06
+0.00%
$792,618 $1.01 million
May 29, 5 AM $509.06
+0.80%
$792,618 $1.01 million
May 29, 4 AM $505.02
+0.42%
$786,327 $1.03 million
May 29, 3 AM $502.9
+0.80%
$783,028 $1.04 million
May 29, 2 AM $498.91
+0.03%
$776,814 $1.04 million
May 29, 1 AM $502.9
-1.21%
$783,028 $1.02 million
May 29, 12 AM $505.02
+0.80%
$786,327 $981,311
May 28, 11 PM $501.01
+0.00%
$780,087 $946,910
May 28, 10 PM $501.01
+0.42%
$780,087 $946,918
May 28, 9 PM $501.01
-0.81%
$780,087 $936,820
May 28, 8 PM $501.01
-0.79%
$780,087 $922,353
May 28, 7 PM $505.02
+0.42%
$786,327 $917,651
May 28, 6 PM $506.92
+0.38%
$789,291 $1.02 million
May 28, 5 PM $502.74
-2.18%
$782,778 $1.03 million
May 28, 4 PM $510.98
+1.18%
$795,607 $1.01 million
May 28, 3 PM $502.9
-1.99%
$783,028 $935,065
May 28, 2 PM $513.13
-0.38%
$798,959 $873,276
May 28, 1 PM $514.14
+1.00%
$800,532 $896,341
May 28, 12 PM $509.06
+0.00%
$792,618 $876,593
May 28, 11 AM $509.06
+0.80%
$792,618 $892,629