Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Kalshi Historical Data

tKalshi Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 AM $519.19
-0.42%
$808,388 $984,439
May 26, 8 AM $519.19
-0.42%
$808,387 $1.05 million
May 26, 7 AM $519.19
+0.38%
$808,388 $1.06 million
May 26, 6 AM $517.24
+0.00%
$805,351 $1.14 million
May 26, 5 AM $517.24
-0.38%
$805,350 $1.16 million
May 26, 4 AM $513.13
+1.22%
$798,959 $1.17 million
May 26, 3 AM $506.92
-0.45%
$789,293 $1.15 million
May 26, 2 AM $510.98
+0.00%
$795,607 $1.16 million
May 26, 1 AM $510.98
-0.79%
$795,607 $1.2 million
May 26, 12 AM $515.07
-0.32%
$801,972 $1.22 million
May 25, 11 PM $516.73
-0.89%
$804,556 $1.21 million
May 25, 10 PM $521.37
+0.00%
$811,793 $1.22 million
May 25, 9 PM $521.37
+0.42%
$811,793 $1.22 million
May 25, 8 PM $515.06
+1.61%
$801,969 $1.26 million
May 25, 7 PM $509.06
+0.00%
$792,618 $1.26 million
May 25, 6 PM $515.07
+2.42%
$801,972 $1.2 million
May 25, 5 PM $502.9
-0.42%
$783,028 $1.12 million
May 25, 4 PM $505.02
-0.79%
$786,327 $1.2 million
May 25, 3 PM $516.79
+1.52%
$804,649 $1.18 million
May 25, 2 PM $506.92
+0.01%
$789,293 $1.22 million
May 25, 1 PM $509.06
-0.38%
$792,618 $1.3 million
May 25, 12 PM $510.98
+0.00%
$795,607 $1.32 million
May 25, 11 AM $510.98
+0.00%
$795,607 $1.34 million
May 25, 10 AM $510.98
+0.00%
$795,606 $1.34 million
May 25, 9 AM $510.98
+0.38%
$795,607 $1.34 million
May 25, 8 AM $509.06
-0.79%
$792,618 $1.3 million
May 25, 7 AM $510.98
+1.61%
$795,607 $1.31 million
May 25, 6 AM $506.92
-0.42%
$789,293 $1.22 million
May 25, 5 AM $509.06
-0.38%
$792,618 $1.22 million
May 25, 4 AM $513.13
+0.80%
$798,960 $1.14 million
May 25, 3 AM $509.06
-0.80%
$792,618 $1.25 million
May 25, 2 AM $509.06
-1.58%
$792,618 $1.29 million
May 25, 1 AM $517.24
+0.80%
$805,350 $1.25 million
May 25, 12 AM $513.13
+0.00%
$798,959 $1.26 million
May 24, 11 PM $513.13
+0.42%
$798,959 $1.25 million
May 24, 10 PM $510.98
-0.42%
$795,602 $1.28 million
May 24, 9 PM $513.13
+0.00%
$798,959 $1.3 million
May 24, 8 PM $515.07
+0.00%
$801,971 $1.3 million
May 24, 7 PM $515.07
+1.18%
$801,972 $1.3 million
May 24, 6 PM $509.06
+0.00%
$792,618 $1.37 million
May 24, 5 PM $509.06
-2.72%
$792,618 $1.47 million
May 24, 4 PM $519.19
+0.00%
$808,388 $1.51 million
May 24, 3 PM $519.19
+0.09%
$808,388 $1.52 million
May 24, 2 PM $509.06
-0.38%
$792,618 $1.43 million
May 24, 1 PM $513.13
+0.00%
$798,959 $1.54 million
May 24, 12 PM $509.06
-0.79%
$792,618 $1.56 million
May 24, 11 AM $513.13
+0.00%
$798,959 $1.56 million
May 24, 10 AM $513.13
+0.42%
$798,959 $1.59 million
May 24, 9 AM $513.13
-1.95%
$798,959 $1.61 million
May 24, 8 AM $519.19
+0.00%
$808,387 $1.6 million