Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Kalshi Historical Data

tKalshi Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 AM $519.19
+0.00%
$808,387 $1.6 million
May 24, 7 AM $519.17
+1.60%
$808,361 $1.67 million
May 24, 6 AM $510.98
-0.42%
$795,607 $1.83 million
May 24, 5 AM $510.98
+0.38%
$795,607 $1.82 million
May 24, 4 AM $509.06
-1.58%
$792,618 $1.82 million
May 24, 3 AM $513.13
-0.02%
$798,959 $1.76 million
May 24, 2 AM $509.06
-0.38%
$792,618 $1.73 million
May 24, 1 AM $510.98
+0.00%
$795,607 $1.8 million
May 24, 12 AM $510.98
+0.00%
$795,607 $1.8 million
May 23, 11 PM $516.24
+1.03%
$803,793 $1.8 million
May 23, 10 PM $510.98
-1.58%
$795,607 $1.74 million
May 23, 9 PM $519.19
-0.42%
$808,387 $1.72 million
May 23, 8 PM $521.37
+0.42%
$811,793 $1.72 million
May 23, 7 PM $523.34
+0.80%
$814,855 $1.72 million
May 23, 6 PM $517.24
+1.22%
$805,350 $1.63 million
May 23, 5 PM $515.07
+0.00%
$801,972 $1.6 million
May 23, 4 PM $519.04
+1.58%
$808,160 $1.54 million
May 23, 3 PM $515.07
-0.79%
$801,972 $1.61 million
May 23, 2 PM $513.3
-1.92%
$799,215 $1.59 million
May 23, 1 PM $521.37
+2.03%
$811,793 $1.51 million
May 23, 12 PM $513.13
-1.95%
$798,959 $1.61 million
May 23, 11 AM $523.34
+0.82%
$814,855 $1.59 million
May 23, 10 AM $521.37
+1.22%
$811,793 $1.56 million
May 23, 9 AM $517.24
+0.80%
$805,350 $1.54 million
May 23, 8 AM $510.98
-0.79%
$795,607 $1.52 million
May 23, 7 AM $509.06
-2.73%
$792,618 $1.45 million
May 23, 6 AM $523.34
+0.80%
$814,855 $1.42 million
May 23, 5 AM $521.37
+0.00%
$811,793 $1.41 million
May 23, 4 AM $521.37
+1.61%
$811,793 $1.45 million
May 23, 3 AM $510.98
+0.38%
$795,607 $1.47 million
May 23, 2 AM $506.92
-2.77%
$789,293 $1.46 million
May 23, 1 AM $521.37
+2.03%
$811,794 $1.4 million
May 23, 12 AM $510.98
+0.80%
$795,607 $1.37 million
May 22, 11 PM $506.92
+0.00%
$789,293 $1.37 million
May 22, 10 PM $506.92
-1.24%
$789,293 $1.37 million
May 22, 9 PM $513.28
+0.83%
$799,186 $1.37 million
May 22, 8 PM $510.98
-1.58%
$795,607 $1.36 million
May 22, 7 PM $521.37
+0.42%
$811,793 $1.45 million
May 22, 6 PM $523.34
+1.99%
$814,855 $1.54 million
May 22, 5 PM $513.13
+1.22%
$798,959 $1.59 million
May 22, 4 PM $509.06
+0.00%
$792,618 $1.62 million
May 22, 3 PM $509.06
-1.95%
$792,618 $1.43 million
May 22, 2 PM $510.98
-0.79%
$795,607 $1.4 million
May 22, 1 PM $529.75
+4.06%
$824,834 $1.32 million
May 22, 12 PM $509.06
+0.42%
$792,618 $1.2 million
May 22, 11 AM $506.92
+0.00%
$789,292 $1.23 million
May 22, 10 AM $506.92
-0.42%
$789,292 $1.29 million
May 22, 9 AM $509.06
+0.42%
$792,618 $1.29 million
May 22, 8 AM $506.92
+0.00%
$789,293 $1.31 million
May 22, 7 AM $509.06
-2.36%
$792,618 $1.3 million