Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Kalshi Historical Data

tKalshi Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 AM $509.06
+0.42%
$792,618 $1.29 million
May 22, 8 AM $506.92
+0.00%
$789,293 $1.31 million
May 22, 7 AM $509.06
-2.36%
$792,618 $1.3 million
May 22, 6 AM $517.24
+1.22%
$805,350 $1.21 million
May 22, 5 AM $513.13
+1.22%
$798,959 $1.2 million
May 22, 4 AM $509.06
-0.38%
$792,618 $1.18 million
May 22, 3 AM $510.98
-0.42%
$795,607 $1.07 million
May 22, 2 AM $513.13
+0.42%
$798,959 $1.07 million
May 22, 1 AM $510.98
+0.00%
$795,607 $1.06 million
May 22, 12 AM $513.13
-0.79%
$798,959 $1.08 million
May 21, 11 PM $517.24
+0.42%
$805,350 $1.12 million
May 21, 10 PM $515.07
-0.42%
$801,972 $1.11 million
May 21, 9 PM $517.24
-0.79%
$805,351 $1.12 million
May 21, 8 PM $525.54
+2.03%
$818,288 $1.14 million
May 21, 7 PM $513.13
+0.80%
$798,959 $1.04 million
May 21, 6 PM $506.92
+0.00%
$789,293 $977,071
May 21, 5 PM $509.06
-2.36%
$792,618 $950,085
May 21, 4 PM $519.19
+0.00%
$808,386 $835,413
May 21, 3 PM $521.37
+0.42%
$811,793 $857,039
May 21, 2 PM $525.54
+0.00%
$818,288 $858,247
May 21, 1 PM $523.34
-0.42%
$814,855 $819,669
May 21, 12 PM $523.34
+0.00%
$814,855 $800,224
May 21, 11 AM $525.54
+3.67%
$818,288 $764,172
May 21, 10 AM $509.06
-0.38%
$792,618 $709,186
May 21, 9 AM $510.98
+0.00%
$795,607 $710,065
May 21, 8 AM $513.14
+0.42%
$798,968 $703,452
May 21, 7 AM $513.13
-0.38%
$798,959 $708,699
May 21, 6 AM $510.98
+0.00%
$795,607 $741,550
May 21, 5 AM $510.98
+0.80%
$795,607 $780,119
May 21, 4 AM $509.06
+0.00%
$792,618 $788,469
May 21, 3 AM $509.22
+0.83%
$792,872 $788,915
May 21, 2 AM $502.9
-0.79%
$783,028 $800,942
May 21, 1 AM $506.92
+0.00%
$789,292 $799,939
May 21, 12 AM $506.92
-2.36%
$789,293 $855,447
May 20, 11 PM $519.19
+0.31%
$808,387 $832,071
May 20, 10 PM $517.6
+0.49%
$805,921 $832,067
May 20, 9 PM $515.07
-1.58%
$801,972 $828,756
May 20, 8 PM $525.54
+0.80%
$818,288 $796,106
May 20, 7 PM $525.54
+0.80%
$818,288 $837,739
May 20, 6 PM $521.37
+0.00%
$811,793 $876,410
May 20, 5 PM $521.37
-0.38%
$811,793 $888,835
May 20, 4 PM $523.34
-0.42%
$814,855 $919,203
May 20, 3 PM $523.34
+0.00%
$814,854 $924,017
May 20, 2 PM $523.34
+0.00%
$814,855 $948,978
May 20, 1 PM $523.34
+0.00%
$814,854 $1.05 million
May 20, 12 PM $523.34
+0.01%
$814,855 $1.1 million
May 20, 11 AM $521.37
+0.42%
$811,793 $1.12 million
May 20, 10 AM $521.37
+0.00%
$811,793 $1.11 million
May 20, 9 AM $521.37
-0.38%
$811,793 $1.11 million
May 20, 8 AM $523.34
-0.42%
$814,855 $1.1 million