Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Kalshi Historical Data

tKalshi Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 AM $523.34
-0.42%
$814,855 $1.1 million
May 20, 7 AM $523.34
+1.18%
$814,855 $1.1 million
May 20, 6 AM $513.13
+0.80%
$798,959 $1.13 million
May 20, 5 AM $506.92
+0.80%
$789,293 $1.13 million
May 20, 4 AM $505.02
-0.38%
$786,327 $1.12 million
May 20, 3 AM $506.92
+0.00%
$789,293 $1.14 million
May 20, 2 AM $509.06
+0.00%
$792,618 $1.18 million
May 20, 1 AM $509.06
+0.80%
$792,618 $1.21 million
May 20, 12 AM $505.02
+0.00%
$786,327 $1.2 million
May 19, 11 PM $505.02
+0.00%
$786,327 $1.2 million
May 19, 10 PM $505.02
+0.00%
$786,327 $1.2 million
May 19, 9 PM $505.02
+0.00%
$786,327 $1.2 million
May 19, 8 PM $502.9
-3.51%
$783,028 $1.22 million
May 19, 7 PM $521.37
+2.42%
$811,793 $1.24 million
May 19, 6 PM $509.06
+1.22%
$792,618 $1.23 million
May 19, 5 PM $498.91
-1.21%
$776,814 $1.3 million
May 19, 4 PM $502.9
+0.00%
$783,028 $1.38 million
May 19, 3 PM $505.02
-0.38%
$786,327 $1.4 million
May 19, 2 PM $501.01
-1.17%
$780,087 $1.44 million
May 19, 1 PM $513.13
-1.95%
$798,959 $1.49 million
May 19, 12 PM $523.34
-0.79%
$814,855 $1.48 million
May 19, 11 AM $527.53
+0.00%
$821,374 $1.48 million
May 19, 10 AM $527.53
+0.00%
$821,373 $1.49 million
May 19, 9 AM $529.75
+0.42%
$824,834 $1.52 million
Download