T-Kalshi Historical Data

tKalshi Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 509.06
-2.36%
$ 792,618 $ 1.3 million
May 22, 6 AM $ 517.24
+1.22%
$ 805,350 $ 1.21 million
May 22, 5 AM $ 513.13
+1.22%
$ 798,959 $ 1.2 million
May 22, 4 AM $ 509.06
-0.38%
$ 792,618 $ 1.18 million
May 22, 3 AM $ 510.98
-0.42%
$ 795,607 $ 1.07 million
May 22, 2 AM $ 513.13
+0.42%
$ 798,959 $ 1.07 million
May 22, 1 AM $ 510.98
+0.00%
$ 795,607 $ 1.06 million
May 22, 12 AM $ 513.13
-0.79%
$ 798,959 $ 1.08 million
May 21, 11 PM $ 517.24
+0.42%
$ 805,350 $ 1.12 million
May 21, 10 PM $ 515.07
-0.42%
$ 801,972 $ 1.11 million
May 21, 9 PM $ 517.24
-0.79%
$ 805,351 $ 1.12 million
May 21, 8 PM $ 525.54
+2.03%
$ 818,288 $ 1.14 million
May 21, 7 PM $ 513.13
+0.80%
$ 798,959 $ 1.04 million
May 21, 6 PM $ 506.92
+0.00%
$ 789,293 $ 977,071
May 21, 5 PM $ 509.06
-2.36%
$ 792,618 $ 950,085
May 21, 4 PM $ 519.19
+0.00%
$ 808,386 $ 835,413
May 21, 3 PM $ 521.37
+0.42%
$ 811,793 $ 857,039
May 21, 2 PM $ 525.54
+0.00%
$ 818,288 $ 858,247
May 21, 1 PM $ 523.34
-0.42%
$ 814,855 $ 819,669
May 21, 12 PM $ 523.34
+0.00%
$ 814,855 $ 800,224
May 21, 11 AM $ 525.54
+3.67%
$ 818,288 $ 764,172
May 21, 10 AM $ 509.06
-0.38%
$ 792,618 $ 709,186
May 21, 9 AM $ 510.98
+0.00%
$ 795,607 $ 710,065
May 21, 8 AM $ 513.14
+0.42%
$ 798,968 $ 703,452
May 21, 7 AM $ 513.13
-0.38%
$ 798,959 $ 708,699
May 21, 6 AM $ 510.98
+0.00%
$ 795,607 $ 741,550
May 21, 5 AM $ 510.98
+0.80%
$ 795,607 $ 780,119
May 21, 4 AM $ 509.06
+0.00%
$ 792,618 $ 788,469
May 21, 3 AM $ 509.22
+0.83%
$ 792,872 $ 788,915
May 21, 2 AM $ 502.9
-0.79%
$ 783,028 $ 800,942
May 21, 1 AM $ 506.92
+0.00%
$ 789,292 $ 799,939
May 21, 12 AM $ 506.92
-2.36%
$ 789,293 $ 855,447
May 20, 11 PM $ 519.19
+0.31%
$ 808,387 $ 832,071
May 20, 10 PM $ 517.6
+0.49%
$ 805,921 $ 832,067
May 20, 9 PM $ 515.07
-1.58%
$ 801,972 $ 828,756
May 20, 8 PM $ 525.54
+0.80%
$ 818,288 $ 796,106
May 20, 7 PM $ 525.54
+0.80%
$ 818,288 $ 837,739
May 20, 6 PM $ 521.37
+0.00%
$ 811,793 $ 876,410
May 20, 5 PM $ 521.37
-0.38%
$ 811,793 $ 888,835
May 20, 4 PM $ 523.34
-0.42%
$ 814,855 $ 919,203
May 20, 3 PM $ 523.34
+0.00%
$ 814,854 $ 924,017
May 20, 2 PM $ 523.34
+0.00%
$ 814,855 $ 948,978
May 20, 1 PM $ 523.34
+0.00%
$ 814,854 $ 1.05 million
May 20, 12 PM $ 523.34
+0.01%
$ 814,855 $ 1.1 million
May 20, 11 AM $ 521.37
+0.42%
$ 811,793 $ 1.12 million
May 20, 10 AM $ 521.37
+0.00%
$ 811,793 $ 1.11 million
May 20, 9 AM $ 521.37
-0.38%
$ 811,793 $ 1.11 million
May 20, 8 AM $ 523.34
-0.42%
$ 814,855 $ 1.1 million
May 20, 7 AM $ 523.34
+1.18%
$ 814,855 $ 1.1 million
May 20, 6 AM $ 513.13
+0.80%
$ 798,959 $ 1.13 million