T-Kalshi Historical Data

tKalshi Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 449.81
+0.58%
$ 700,361 $ 577,614
Jul 4, 5 AM $ 446.24
+1.61%
$ 694,803 $ 597,533
Jul 4, 4 AM $ 440.16
-2.36%
$ 685,326 $ 589,545
Jul 4, 3 AM $ 450.81
+1.02%
$ 701,905 $ 578,847
Jul 4, 2 AM $ 446.24
+1.38%
$ 694,803 $ 576,768
Jul 4, 1 AM $ 440.16
+0.00%
$ 685,326 $ 573,377
Jul 4, 12 AM $ 439.19
+0.80%
$ 683,818 $ 574,613
Jul 3, 11 PM $ 435.7
-4.88%
$ 678,391 $ 577,665
Jul 3, 10 PM $ 457.04
-0.22%
$ 711,612 $ 602,429
Jul 3, 9 PM $ 457.04
-0.22%
$ 711,612 $ 621,412
Jul 3, 8 PM $ 458.05
+1.61%
$ 713,181 $ 634,928
Jul 3, 7 PM $ 449.81
-0.79%
$ 700,361 $ 624,705
Jul 3, 6 PM $ 454.43
+2.65%
$ 707,552 $ 625,570
Jul 3, 5 PM $ 442.7
+1.61%
$ 689,288 $ 657,966
Jul 3, 4 PM $ 436.66
-2.92%
$ 679,886 $ 676,489
Jul 3, 3 PM $ 450.81
+0.00%
$ 701,905 $ 689,718
Jul 3, 2 PM $ 449.81
+0.58%
$ 700,361 $ 687,282
Jul 3, 1 PM $ 447.23
-0.79%
$ 696,334 $ 708,129
Jul 3, 12 PM $ 450.81
+0.00%
$ 701,905 $ 703,307
Jul 3, 11 AM $ 450.81
+0.00%
$ 701,905 $ 703,669
Jul 3, 10 AM $ 449.81
+0.00%
$ 700,361 $ 703,414
Jul 3, 9 AM $ 449.81
+0.00%
$ 700,361 $ 679,950
Jul 3, 8 AM $ 450.81
+0.00%
$ 701,905 $ 683,288
Jul 3, 7 AM $ 450.81
+0.00%
$ 701,905 $ 688,508
Jul 3, 6 AM $ 449.81
-0.22%
$ 700,361 $ 702,289
Jul 3, 5 AM $ 450.81
+1.02%
$ 701,905 $ 700,049
Jul 3, 4 AM $ 447.23
+0.22%
$ 696,334 $ 695,867
Jul 3, 3 AM $ 447.23
+0.00%
$ 696,334 $ 743,600
Jul 3, 2 AM $ 447.23
+0.22%
$ 696,334 $ 759,787
Jul 3, 1 AM $ 446.24
+0.80%
$ 694,803 $ 761,268
Jul 3, 12 AM $ 443.68
+1.05%
$ 690,808 $ 768,203
Jul 2, 11 PM $ 439.05
-1.61%
$ 683,598 $ 771,305
Jul 2, 10 PM $ 446.24
+0.00%
$ 694,803 $ 743,552
Jul 2, 9 PM $ 447.23
+0.22%
$ 696,334 $ 740,588
Jul 2, 8 PM $ 446.24
+0.58%
$ 694,803 $ 730,461
Jul 2, 7 PM $ 443.68
+1.02%
$ 690,808 $ 735,818
Jul 2, 5 PM $ 454.41
+0.22%
$ 707,521 $ 708,688
Jul 2, 4 PM $ 454.42
+0.00%
$ 707,524 $ 704,562
Jul 2, 3 PM $ 454.41
+0.00%
$ 707,520 $ 675,257
Jul 2, 2 PM $ 454.41
-0.79%
$ 707,520 $ 655,015
Jul 2, 1 PM $ 457.04
-0.22%
$ 711,612 $ 634,859
Jul 2, 12 PM $ 458.05
+0.22%
$ 713,181 $ 636,922
Jul 2, 11 AM $ 458.05
+0.22%
$ 713,181 $ 641,359
Jul 2, 10 AM $ 458.05
+0.22%
$ 713,181 $ 633,543
Jul 2, 9 AM $ 458.05
+0.00%
$ 713,181 $ 629,465
Jul 2, 8 AM $ 458.05
+0.00%
$ 713,181 $ 618,654
Jul 2, 7 AM $ 457.04
+0.00%
$ 711,612 $ 615,486
Jul 2, 6 AM $ 458.05
+0.22%
$ 713,181 $ 582,722
Jul 2, 5 AM $ 458.05
+0.80%
$ 713,181 $ 562,685
Jul 2, 4 AM $ 454.41
+0.00%
$ 707,520 $ 540,196