T-Kalshi Historical Data

tKalshi Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 454.41
+0.00%
$ 707,520 $ 540,196
Jul 2, 3 AM $ 453.41
+0.00%
$ 705,964 $ 524,684
Jul 2, 2 AM $ 454.41
+0.22%
$ 707,520 $ 519,849
Jul 2, 1 AM $ 454.41
+0.00%
$ 707,520 $ 512,382
Jul 2, 12 AM $ 454.41
+0.80%
$ 707,520 $ 504,507
Jul 1, 11 PM $ 450.81
+0.22%
$ 701,905 $ 489,591
Jul 1, 10 PM $ 450.81
+0.00%
$ 701,905 $ 494,242
Jul 1, 9 PM $ 450.81
+0.00%
$ 701,905 $ 481,915
Jul 1, 8 PM $ 450.81
+1.03%
$ 701,905 $ 476,001
Jul 1, 7 PM $ 446.25
+0.56%
$ 694,803 $ 475,529
Jul 1, 6 PM $ 444.81
+1.87%
$ 692,575 $ 463,901
Jul 1, 5 PM $ 436.66
+0.80%
$ 679,886 $ 463,797
Jul 1, 4 PM $ 432.25
+0.00%
$ 673,007 $ 435,279
Jul 1, 3 PM $ 432.25
-0.79%
$ 673,007 $ 415,830
Jul 1, 2 PM $ 435.7
+0.00%
$ 678,391 $ 386,686
Jul 1, 1 PM $ 435.7
-1.80%
$ 678,391 $ 358,732
Jul 1, 12 PM $ 443.68
+0.80%
$ 690,808 $ 321,436
Jul 1, 11 AM $ 440.16
+0.22%
$ 685,325 $ 333,888
Jul 1, 10 AM $ 439.19
-0.22%
$ 683,818 $ 336,620
Jul 1, 9 AM $ 439.19
+0.00%
$ 683,818 $ 345,008
Jul 1, 8 AM $ 440.16
+0.00%
$ 685,325 $ 351,361
Jul 1, 7 AM $ 440.16
+0.22%
$ 685,325 $ 356,905
Jul 1, 6 AM $ 439.19
-0.79%
$ 683,818 $ 360,143
Jul 1, 5 AM $ 442.7
+0.00%
$ 689,288 $ 368,056
Jul 1, 4 AM $ 442.7
+0.58%
$ 689,288 $ 381,943
Jul 1, 3 AM $ 440.16
+0.22%
$ 685,325 $ 408,591
Jul 1, 2 AM $ 439.19
-1.01%
$ 683,818 $ 428,793
Jul 1, 1 AM $ 442.7
+0.80%
$ 689,288 $ 453,171
Jul 1, 12 AM $ 439.19
-0.76%
$ 683,818 $ 467,191
Jun 30, 11 PM $ 442.56
-1.04%
$ 689,068 $ 453,523
Jun 30, 10 PM $ 447.23
+0.22%
$ 696,334 $ 445,251
Jun 30, 9 PM $ 446.24
-0.22%
$ 694,803 $ 429,601
Jun 30, 8 PM $ 446.25
+0.58%
$ 694,803 $ 427,578
Jun 30, 7 PM $ 443.68
+0.22%
$ 690,808 $ 433,247
Jun 30, 6 PM $ 442.7
-1.58%
$ 689,301 $ 445,436
Jun 30, 2 PM $ 450.81
+0.00%
$ 701,918 $ 695,494
Jun 30, 11 AM $ 451.71
+0.00%
$ 703,325 $ 806,066
Jun 30, 10 AM $ 451.71
+0.00%
$ 703,325 $ 804,802
Jun 30, 9 AM $ 449.81
+0.38%
$ 700,374 $ 803,208
Jun 30, 8 AM $ 451.71
+0.42%
$ 703,325 $ 825,652
Jun 30, 7 AM $ 449.67
-0.03%
$ 700,150 $ 834,103
Jun 30, 6 AM $ 451.71
+0.00%
$ 703,325 $ 852,892
Jun 30, 5 AM $ 451.71
+0.00%
$ 703,325 $ 850,329
Jun 30, 4 AM $ 449.67
-0.45%
$ 700,150 $ 842,942
Jun 30, 3 AM $ 449.81
-0.42%
$ 700,374 $ 821,084
Jun 30, 2 AM $ 451.71
+0.42%
$ 703,325 $ 786,585
Jun 30, 1 AM $ 451.71
+1.22%
$ 703,325 $ 761,788
Jun 30, 12 AM $ 448.13
-0.38%
$ 697,743 $ 764,489
Jun 29, 11 PM $ 449.81
+0.38%
$ 700,374 $ 779,561
Jun 29, 10 PM $ 448.12
+0.00%
$ 697,743 $ 774,339