T-Kalshi Historical Data

tKalshi Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 513.13
+0.80%
$ 798,959 $ 1.13 million
May 20, 5 AM $ 506.92
+0.80%
$ 789,293 $ 1.13 million
May 20, 4 AM $ 505.02
-0.38%
$ 786,327 $ 1.12 million
May 20, 3 AM $ 506.92
+0.00%
$ 789,293 $ 1.14 million
May 20, 2 AM $ 509.06
+0.00%
$ 792,618 $ 1.18 million
May 20, 1 AM $ 509.06
+0.80%
$ 792,618 $ 1.21 million
May 20, 12 AM $ 505.02
+0.00%
$ 786,327 $ 1.2 million
May 19, 11 PM $ 505.02
+0.00%
$ 786,327 $ 1.2 million
May 19, 10 PM $ 505.02
+0.00%
$ 786,327 $ 1.2 million
May 19, 9 PM $ 505.02
+0.00%
$ 786,327 $ 1.2 million
May 19, 8 PM $ 502.9
-3.51%
$ 783,028 $ 1.22 million
May 19, 7 PM $ 521.37
+2.42%
$ 811,793 $ 1.24 million
May 19, 6 PM $ 509.06
+1.22%
$ 792,618 $ 1.23 million
May 19, 5 PM $ 498.91
-1.21%
$ 776,814 $ 1.3 million
May 19, 4 PM $ 502.9
+0.00%
$ 783,028 $ 1.38 million
May 19, 3 PM $ 505.02
-0.38%
$ 786,327 $ 1.4 million
May 19, 2 PM $ 501.01
-1.17%
$ 780,087 $ 1.44 million
May 19, 1 PM $ 513.13
-1.95%
$ 798,959 $ 1.49 million
May 19, 12 PM $ 523.34
-0.79%
$ 814,855 $ 1.48 million
May 19, 11 AM $ 527.53
+0.00%
$ 821,374 $ 1.48 million
May 19, 10 AM $ 527.53
+0.00%
$ 821,373 $ 1.49 million
May 19, 9 AM $ 529.75
+0.42%
$ 824,834 $ 1.52 million
Download