Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Kalshi Historical Data

tKalshi Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 AM $442.7
-0.22%
$689,723 $154,571
Sep 13, 1 AM $443.68
+0.00%
$691,244 $154,628
Sep 13, 12 AM $442.7
+0.00%
$689,723 $159,698
Sep 12, 11 PM $443.68
+0.22%
$691,244 $171,687
Sep 12, 10 PM $442.7
+0.00%
$689,723 $175,673
Sep 12, 9 PM $442.7
+0.00%
$689,723 $177,323
Sep 12, 8 PM $443.68
+0.22%
$691,244 $193,765
Sep 12, 7 PM $443.68
+0.22%
$691,244 $204,302
Sep 12, 6 PM $443.68
+0.22%
$691,244 $213,452
Sep 12, 5 PM $443.68
+0.22%
$691,244 $224,900
Sep 12, 4 PM $442.7
+0.00%
$689,723 $237,782
Sep 12, 3 PM $442.7
+0.00%
$689,723 $250,978
Sep 12, 2 PM $442.7
-0.22%
$689,723 $258,201
Sep 12, 1 PM $442.7
-0.22%
$689,723 $264,116
Sep 12, 12 PM $443.68
+0.22%
$691,244 $269,755
Sep 12, 11 AM $443.68
+0.22%
$691,244 $280,522
Sep 12, 10 AM $443.68
+0.00%
$691,250 $286,951
Sep 12, 9 AM $442.7
+0.00%
$689,722 $294,723
Sep 12, 8 AM $442.7
+0.00%
$689,723 $312,889
Sep 12, 7 AM $443.68
+0.22%
$691,244 $325,917
Sep 12, 6 AM $442.7
+0.00%
$689,723 $377,307
Sep 12, 5 AM $443.68
+0.22%
$691,244 $385,535
Sep 12, 4 AM $442.7
+0.00%
$689,723 $390,508
Sep 12, 3 AM $443.68
+0.22%
$691,244 $407,839
Sep 12, 2 AM $442.7
+0.00%
$689,723 $418,134
Sep 12, 1 AM $442.7
+0.00%
$689,723 $473,594
Sep 12, 12 AM $443.68
-0.57%
$691,244 $485,763
Sep 11, 11 PM $447.23
+0.00%
$696,774 $497,274
Sep 11, 10 PM $447.23
+0.22%
$696,774 $526,048
Sep 11, 9 PM $447.23
-0.57%
$696,774 $981,604
Sep 11, 8 PM $449.81
+0.00%
$700,803 $1.12 million
Sep 11, 7 PM $450.81
+0.22%
$702,348 $1.11 million
Sep 11, 6 PM $450.81
+0.00%
$702,348 $1.11 million
Sep 11, 5 PM $449.81
-0.22%
$700,803 $1.11 million
Sep 11, 4 PM $449.81
-0.22%
$700,802 $1.09 million
Sep 11, 3 PM $450.81
+0.00%
$702,348 $1.08 million
Sep 11, 2 PM $450.81
+0.22%
$702,348 $1.07 million
Sep 11, 1 PM $450.81
+0.00%
$702,348 $1.07 million
Sep 11, 12 PM $450.81
+0.22%
$702,348 $1.07 million
Sep 11, 11 AM $450.81
+0.00%
$702,348 $1.07 million
Sep 11, 10 AM $449.81
+0.00%
$700,803 $1.06 million
Sep 11, 9 AM $449.81
-0.22%
$700,803 $1.06 million
Sep 11, 8 AM $449.81
+0.80%
$700,803 $1.03 million
Sep 11, 7 AM $446.25
+0.00%
$695,241 $1.01 million
Sep 11, 6 AM $446.24
+0.00%
$695,241 $967,389
Sep 11, 5 AM $446.25
-0.22%
$695,241 $972,824
Sep 11, 4 AM $446.24
-0.22%
$695,241 $968,678
Sep 11, 3 AM $447.23
-0.57%
$696,774 $955,498
Sep 11, 2 AM $449.81
+0.00%
$700,803 $946,120
Sep 11, 1 AM $450.81
+0.80%
$702,348 $918,225