Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Kalshi Historical Data

tKalshi Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 AM $446.24
-0.22%
$695,241 $880,647
Sep 10, 11 PM $447.23
-0.57%
$696,774 $858,684
Sep 10, 10 PM $450.81
+0.80%
$702,348 $832,860
Sep 10, 9 PM $447.23
+1.61%
$696,774 $420,463
Sep 10, 8 PM $440.16
+0.00%
$685,758 $232,220
Sep 10, 7 PM $440.16
+0.00%
$685,758 $230,824
Sep 10, 6 PM $440.16
+0.00%
$685,758 $233,438
Sep 10, 5 PM $440.16
+0.22%
$685,758 $235,114
Sep 10, 4 PM $439.19
-0.22%
$684,249 $242,979
Sep 10, 3 PM $440.16
+0.22%
$685,758 $254,317
Sep 10, 2 PM $439.19
+0.00%
$684,249 $255,016
Sep 10, 12 PM $440.16
+0.22%
$685,758 $252,995
Sep 10, 11 AM $440.16
+0.22%
$685,758 $254,064
Sep 10, 10 AM $439.19
+0.00%
$684,249 $257,873
Sep 10, 9 AM $440.16
+0.00%
$685,758 $313,255
Sep 10, 8 AM $440.16
+0.00%
$685,758 $316,415
Sep 10, 7 AM $439.19
-0.22%
$684,249 $317,933
Sep 10, 6 AM $440.16
-0.57%
$685,758 $311,310
Sep 10, 5 AM $442.7
-0.22%
$689,723 $301,334
Sep 10, 4 AM $443.68
+0.22%
$691,244 $298,657
Sep 10, 3 AM $443.68
+0.22%
$691,244 $297,614
Sep 10, 2 AM $442.7
-0.22%
$689,723 $298,479
Sep 10, 1 AM $442.7
+0.80%
$689,723 $292,300
Sep 10, 12 AM $439.19
-0.22%
$684,249 $292,181
Sep 9, 11 PM $440.16
+0.22%
$685,758 $294,407
Sep 9, 10 PM $439.19
+0.00%
$684,249 $292,711
Sep 9, 9 PM $440.16
-0.57%
$685,758 $288,777
Sep 9, 8 PM $442.7
+0.00%
$689,723 $284,948
Sep 9, 7 PM $442.7
+0.00%
$689,723 $282,060
Sep 9, 6 PM $442.7
+0.00%
$689,723 $271,223
Sep 9, 5 PM $442.7
-0.22%
$689,723 $267,702
Sep 9, 4 PM $442.7
+0.00%
$689,723 $260,798
Sep 9, 3 PM $443.68
+0.00%
$691,244 $249,652
Sep 9, 2 PM $442.7
+0.00%
$689,723 $247,768
Sep 9, 1 PM $442.7
-0.22%
$689,723 $245,432
Sep 9, 12 PM $443.68
+0.22%
$691,244 $262,593
Sep 9, 11 AM $442.7
-0.22%
$689,723 $263,960
Sep 9, 8 AM $440.16
+0.22%
$685,758 $209,379
Sep 9, 7 AM $439.19
+0.00%
$684,249 $214,095
Sep 9, 6 AM $440.16
+0.22%
$685,758 $220,615
Sep 9, 5 AM $439.19
+0.00%
$684,249 $228,633
Sep 9, 4 AM $439.19
+0.00%
$684,249 $237,892
Sep 9, 3 AM $439.19
+0.00%
$684,249 $261,194
Sep 9, 2 AM $439.19
-0.22%
$684,249 $280,035
Sep 9, 1 AM $440.16
+0.22%
$685,758 $307,790
Sep 9, 12 AM $439.19
+0.00%
$684,249 $402,638
Sep 8, 11 PM $440.16
+0.00%
$685,758 $400,631
Sep 8, 10 PM $440.16
+0.00%
$685,758 $401,678
Sep 8, 9 PM $439.19
-0.22%
$684,249 $406,022
Sep 8, 8 PM $439.19
+0.00%
$684,249 $410,684