T-Kalshi Historical Data

tKalshi Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 448.12
+0.00%
$ 697,743 $ 774,339
Jun 29, 9 PM $ 448.12
+0.00%
$ 697,743 $ 777,802
Jun 29, 8 PM $ 449.81
+0.38%
$ 700,374 $ 794,013
Jun 29, 7 PM $ 446.24
-1.58%
$ 694,816 $ 803,580
Jun 29, 6 PM $ 455.32
+0.42%
$ 708,951 $ 783,775
Jun 29, 5 PM $ 451.71
-1.13%
$ 703,325 $ 758,395
Jun 29, 4 PM $ 455.32
-0.03%
$ 708,951 $ 702,406
Jun 29, 3 PM $ 457.04
+0.00%
$ 711,625 $ 693,350
Jun 29, 2 PM $ 458.97
+0.00%
$ 714,623 $ 614,480
Jun 29, 1 PM $ 456.89
-0.83%
$ 711,397 $ 630,197
Jun 29, 12 PM $ 462.64
+0.00%
$ 720,340 $ 662,887
Jun 29, 11 AM $ 462.64
+0.80%
$ 720,340 $ 656,059
Jun 29, 10 AM $ 458.97
+0.00%
$ 714,623 $ 648,691
Jun 29, 9 AM $ 458.97
+0.00%
$ 714,623 $ 669,802
Jun 29, 8 AM $ 458.97
+0.00%
$ 714,623 $ 655,906
Jun 29, 7 AM $ 458.97
+0.00%
$ 714,623 $ 653,322
Jun 29, 6 AM $ 458.97
+0.00%
$ 714,623 $ 635,443
Jun 29, 5 AM $ 457.04
+0.00%
$ 711,625 $ 632,458
Jun 29, 4 AM $ 458.97
+0.42%
$ 714,623 $ 629,141
Jun 29, 3 AM $ 457.04
+0.00%
$ 711,625 $ 615,182
Jun 29, 2 AM $ 457.04
+0.00%
$ 711,625 $ 651,015
Jun 29, 1 AM $ 457.04
-0.42%
$ 711,625 $ 677,168
Jun 29, 12 AM $ 458.97
+0.00%
$ 714,623 $ 710,619
Jun 28, 11 PM $ 458.97
+0.00%
$ 714,623 $ 703,642
Jun 28, 10 PM $ 458.97
+0.00%
$ 714,623 $ 738,266
Jun 28, 9 PM $ 458.97
+0.00%
$ 714,623 $ 734,963
Jun 28, 8 PM $ 457.04
-0.42%
$ 711,625 $ 733,668
Jun 28, 7 PM $ 458.97
+0.42%
$ 714,623 $ 770,957
Jun 28, 6 PM $ 457.04
+0.00%
$ 711,625 $ 839,853
Jun 28, 5 PM $ 458.97
+0.00%
$ 714,623 $ 844,668
Jun 28, 4 PM $ 458.97
+0.42%
$ 714,623 $ 824,506
Jun 28, 3 PM $ 458.97
+0.00%
$ 714,623 $ 819,468
Jun 28, 2 PM $ 458.97
+0.00%
$ 714,623 $ 809,195
Jun 28, 1 PM $ 457.04
+0.38%
$ 711,625 $ 787,615
Jun 28, 12 PM $ 453.41
-0.42%
$ 705,977 $ 754,160
Jun 28, 11 AM $ 455.32
+0.00%
$ 708,951 $ 754,508
Jun 28, 10 AM $ 453.41
-0.79%
$ 705,977 $ 745,093
Jun 28, 9 AM $ 457.04
+0.00%
$ 711,625 $ 728,104
Jun 28, 8 AM $ 462.64
+0.00%
$ 720,340 $ 720,558
Jun 28, 7 AM $ 462.64
+0.00%
$ 720,340 $ 714,811
Jun 28, 6 AM $ 460.7
-0.42%
$ 717,318 $ 718,839
Jun 28, 5 AM $ 462.64
+0.00%
$ 720,340 $ 744,063
Jun 28, 4 AM $ 462.64
+0.00%
$ 720,340 $ 767,816
Jun 28, 3 AM $ 460.7
-0.42%
$ 717,318 $ 786,396
Jun 28, 2 AM $ 460.7
-0.42%
$ 717,318 $ 777,452
Jun 28, 1 AM $ 462.64
+1.61%
$ 720,340 $ 772,182
Jun 28, 12 AM $ 455.32
+0.42%
$ 708,951 $ 740,556
Jun 27, 11 PM $ 453.41
-1.58%
$ 705,977 $ 756,119
Jun 27, 10 PM $ 460.7
+0.00%
$ 717,318 $ 716,974
Jun 27, 9 PM $ 460.7
+0.00%
$ 717,318 $ 732,446