T-Kalshi Historical Data

tKalshi Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 460.7
+0.00%
$ 717,318 $ 732,446
Jun 27, 8 PM $ 462.64
+0.00%
$ 720,340 $ 747,183
Jun 27, 7 PM $ 460.69
+1.18%
$ 717,304 $ 768,763
Jun 27, 6 PM $ 455.32
+0.00%
$ 708,951 $ 699,724
Jun 27, 5 PM $ 453.41
-0.42%
$ 705,977 $ 690,759
Jun 27, 4 PM $ 455.32
+0.42%
$ 708,951 $ 704,144
Jun 27, 3 PM $ 453.41
-0.42%
$ 705,977 $ 701,422
Jun 27, 2 PM $ 455.32
+0.00%
$ 708,952 $ 704,774
Jun 27, 1 PM $ 455.32
+0.00%
$ 708,952 $ 713,960
Jun 27, 12 PM $ 455.32
+0.00%
$ 708,951 $ 715,249
Jun 27, 11 AM $ 455.32
+0.00%
$ 708,952 $ 714,625
Jun 27, 10 AM $ 453.41
-0.42%
$ 705,977 $ 711,493
Jun 27, 9 AM $ 453.41
-0.42%
$ 705,977 $ 697,908
Jun 27, 8 AM $ 455.32
+0.00%
$ 708,951 $ 696,483
Jun 27, 7 AM $ 455.32
+0.00%
$ 708,951 $ 693,381
Jun 27, 6 AM $ 455.32
+0.00%
$ 708,951 $ 711,946
Jun 27, 5 AM $ 453.41
-0.42%
$ 705,977 $ 709,061
Jun 27, 4 AM $ 455.32
+0.00%
$ 708,951 $ 708,773
Jun 27, 3 AM $ 453.41
+0.38%
$ 705,977 $ 723,161
Jun 27, 2 AM $ 451.71
+0.00%
$ 703,325 $ 747,042
Jun 27, 1 AM $ 451.71
-0.79%
$ 703,325 $ 764,506
Jun 27, 12 AM $ 455.47
+2.07%
$ 709,178 $ 800,272
Jun 26, 11 PM $ 446.25
+0.00%
$ 694,816 $ 770,250
Jun 26, 10 PM $ 446.25
+0.00%
$ 694,816 $ 775,110
Jun 26, 9 PM $ 446.24
+0.00%
$ 694,816 $ 765,640
Jun 26, 8 PM $ 449.81
-1.21%
$ 700,374 $ 740,413
Jun 26, 7 PM $ 453.41
+0.00%
$ 705,977 $ 688,931
Jun 26, 6 PM $ 453.41
-0.42%
$ 705,977 $ 698,342
Jun 26, 5 PM $ 457.04
+0.38%
$ 711,620 $ 708,541
Jun 26, 4 PM $ 453.41
-0.42%
$ 705,977 $ 797,114
Jun 26, 3 PM $ 453.41
+0.00%
$ 705,976 $ 806,004
Jun 26, 2 PM $ 453.41
+0.00%
$ 705,977 $ 835,540
Jun 26, 1 PM $ 455.32
+0.42%
$ 708,951 $ 869,284
Jun 26, 12 PM $ 455.32
+0.42%
$ 708,952 $ 876,033
Jun 26, 11 AM $ 455.32
+0.00%
$ 708,952 $ 879,101
Jun 26, 10 AM $ 455.32
+0.00%
$ 708,951 $ 882,208
Jun 26, 9 AM $ 453.41
+0.38%
$ 705,977 $ 912,008
Jun 26, 8 AM $ 449.81
-0.42%
$ 700,374 $ 903,736
Jun 26, 7 AM $ 451.71
+0.42%
$ 703,325 $ 905,828
Jun 26, 6 AM $ 451.71
+1.22%
$ 703,325 $ 892,240
Jun 26, 5 AM $ 448.12
+1.22%
$ 697,743 $ 891,977
Jun 26, 4 AM $ 444.71
-0.34%
$ 692,427 $ 903,443
Jun 26, 3 AM $ 446.25
+0.38%
$ 694,816 $ 887,011
Jun 26, 2 AM $ 442.7
+0.00%
$ 689,301 $ 915,082
Jun 26, 1 AM $ 449.81
+0.00%
$ 700,374 $ 902,201
Jun 26, 12 AM $ 449.81
-0.42%
$ 700,374 $ 841,361
Jun 25, 11 PM $ 451.71
+0.00%
$ 703,325 $ 837,001
Jun 25, 10 PM $ 449.81
-0.42%
$ 700,374 $ 832,191
Jun 25, 9 PM $ 449.81
-0.42%
$ 700,374 $ 826,033
Jun 25, 8 PM $ 448.13
+1.61%
$ 697,743 $ 812,508