T-Kalshi Historical Data

tKalshi
Download
Date Close Price change Market cap Trading volume
Today $ 492.1
+0.22%
$ 766,204 $ 670,914
Yesterday $ 483.26
+0.80%
$ 752,431 $ 690,743
Jul 14, 2026 $ 479.42
-0.79%
$ 746,460 $ 583,365
Jul 13, 2026 $ 483.26
-1.58%
$ 752,431 $ 877,039
Jul 12, 2026 $ 492.1
+0.22%
$ 766,204 $ 640,620
Jul 11, 2026 $ 491.02
-1.80%
$ 764,518 $ 766,274
Jul 10, 2026 $ 500.01
+1.02%
$ 778,512 $ 519,407
Jul 9, 2026 $ 496.04
+11.16%
$ 772,333 $ 645,274
Jul 8, 2026 $ 446.24
-6.92%
$ 694,803 $ 563,959
Jul 7, 2026 $ 479.42
-1.01%
$ 746,460 $ 430,738
Jul 6, 2026 $ 484.32
+4.29%
$ 754,090 $ 383,136
Jul 5, 2026 $ 464.38
+6.35%
$ 723,043 $ 595,218
Jul 4, 2026 $ 435.7
+0.00%
$ 678,391 $ 552,061
Jul 3, 2026 $ 435.7
-0.76%
$ 678,391 $ 577,665
Jul 2, 2026 $ 439.05
-2.61%
$ 683,598 $ 771,305
Jul 1, 2026 $ 450.81
+1.86%
$ 701,905 $ 489,591
Jun 30, 2026 $ 442.56
-1.61%
$ 689,068 $ 453,523
Jun 29, 2026 $ 449.81
-1.99%
$ 700,374 $ 779,561
Jun 28, 2026 $ 458.97
+1.22%
$ 714,623 $ 703,642
Jun 27, 2026 $ 453.41
+1.61%
$ 705,977 $ 756,119
Jun 26, 2026 $ 446.25
-1.21%
$ 694,816 $ 770,250
Jun 25, 2026 $ 451.71
+2.85%
$ 703,325 $ 837,001
Jun 24, 2026 $ 439.19
+2.45%
$ 683,830 $ 684,869
Jun 23, 2026 $ 437.54
-3.14%
$ 681,261 $ 614,178
Jun 22, 2026 $ 451.71
+1.61%
$ 703,325 $ 560,157
Jun 21, 2026 $ 444.57
-3.91%
$ 692,205 $ 310,970
Jun 20, 2026 $ 462.64
-3.91%
$ 720,340 $ 274,039
Jun 19, 2026 $ 479.42
+0.38%
$ 746,473 $ 354,839
Jun 18, 2026 $ 475.62
+0.80%
$ 740,549 $ 342,904
Jun 17, 2026 $ 471.84
-0.42%
$ 734,671 $ 88,988
Jun 16, 2026 $ 471.84
-0.79%
$ 734,672 $ 137,630
Jun 15, 2026 $ 477.62
+0.42%
$ 743,669 $ 185,887
Jun 14, 2026 $ 477.62
+0.42%
$ 743,669 $ 203,325
Jun 13, 2026 $ 477.62
-4.67%
$ 743,669 $ 387,569
Jun 12, 2026 $ 505.02
+3.24%
$ 786,327 $ 549,171
Jun 11, 2026 $ 487.12
-0.42%
$ 758,465 $ 560,057
Jun 10, 2026 $ 489.18
-0.79%
$ 761,660 $ 644,308
Jun 9, 2026 $ 493.09
+0.00%
$ 767,753 $ 699,227
Jun 8, 2026 $ 493.09
+4.54%
$ 767,753 $ 608,283
Jun 7, 2026 $ 471.69
-1.24%
$ 734,436 $ 615,633
Jun 6, 2026 $ 477.62
-0.38%
$ 743,669 $ 703,872
Jun 5, 2026 $ 479.42
-1.58%
$ 746,472 $ 671,895
Jun 4, 2026 $ 487.12
-1.21%
$ 758,465 $ 785,822
Jun 3, 2026 $ 493.09
-1.58%
$ 767,753 $ 760,284
Jun 2, 2026 $ 501.01
-0.79%
$ 780,087 $ 771,979
Jun 1, 2026 $ 505.02
+0.42%
$ 786,327 $ 831,923
May 31, 2026 $ 502.9
+0.00%
$ 783,028 $ 945,272
May 30, 2026 $ 502.9
-1.21%
$ 783,028 $ 814,200
May 29, 2026 $ 509.06
+1.61%
$ 792,618 $ 844,511
May 28, 2026 $ 501.01
-0.38%
$ 780,087 $ 946,910
Download