EPIK Prime Historical Data

EPIK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00866
+9.49%
$ 10.61 million $ 393,390
Nov 30, 2024 $ 0.00791
-2.18%
$ 8.78 million $ 639,523
Nov 29, 2024 $ 0.00808
-8.10%
$ 8.98 million $ 684,569
Nov 28, 2024 $ 0.0088
-0.36%
$ 9.77 million $ 448,326
Nov 27, 2024 $ 0.00883
+5.41%
$ 9.8 million $ 561,500
Nov 26, 2024 $ 0.00838
-13.22%
$ 9.3 million $ 457,374
Nov 25, 2024 $ 0.00965
+46.89%
$ 10.71 million $ 825,214
Nov 24, 2024 $ 0.00657
+9.35%
$ 7.29 million $ 296,734
Nov 23, 2024 $ 0.00601
+5.59%
$ 6.68 million $ 302,327
Nov 22, 2024 $ 0.00569
-0.69%
$ 6.31 million $ 209,081
Nov 21, 2024 $ 0.00573
+7.60%
$ 6.36 million $ 224,975
Nov 20, 2024 $ 0.00532
-0.78%
$ 5.91 million $ 201,963
Nov 19, 2024 $ 0.00536
-2.42%
$ 5.96 million $ 181,243
Nov 18, 2024 $ 0.0055
+3.62%
$ 6.11 million $ 211,414
Nov 17, 2024 $ 0.0053
-1.60%
$ 5.89 million $ 203,475
Nov 16, 2024 $ 0.00538
+3.58%
$ 5.97 million $ 238,709
Nov 15, 2024 $ 0.00519
+0.06%
$ 5.77 million $ 340,673
Nov 14, 2024 $ 0.00519
-1.22%
$ 5.76 million $ 508,744
Nov 13, 2024 $ 0.00526
-7.48%
$ 5.84 million $ 318,823
Nov 12, 2024 $ 0.00558
-1.71%
$ 6.2 million $ 579,641
Nov 11, 2024 $ 0.00568
-5.17%
$ 6.31 million $ 918,692
Nov 10, 2024 $ 0.00599
+1.58%
$ 6.65 million $ 223,630
Nov 9, 2024 $ 0.0059
+3.95%
$ 6.55 million $ 243,863
Nov 8, 2024 $ 0.00567
+10.52%
$ 6.3 million $ 213,108
Nov 7, 2024 $ 0.00513
+3.99%
$ 5.7 million $ 186,474
Nov 6, 2024 $ 0.00494
+20.80%
$ 5.48 million $ 370,707
Nov 5, 2024 $ 0.00409
+1.15%
$ 4.54 million $ 137,349
Nov 4, 2024 $ 0.00404
-1.73%
$ 4.49 million $ 182,334
Nov 3, 2024 $ 0.00411
-5.45%
$ 4.57 million $ 100,401
Nov 2, 2024 $ 0.00435
-7.00%
$ 4.83 million $ 244,715
Nov 1, 2024 $ 0.00468
+18.80%
$ 5.2 million $ 268,951
Oct 31, 2024 $ 0.00394
+0.29%
$ 4.38 million $ 509,146
Oct 30, 2024 $ 0.00393
-0.46%
$ 4.37 million $ 124,330
Oct 29, 2024 $ 0.00395
-4.16%
$ 4.38 million $ 120,706
Oct 28, 2024 $ 0.00412
+2.42%
$ 4.57 million $ 319,553
Oct 27, 2024 $ 0.00394
+1.15%
$ 4.38 million $ 265,443
Oct 26, 2024 $ 0.0039
-0.85%
$ 4.33 million $ 42,613
Oct 25, 2024 $ 0.00393
-3.57%
$ 4.37 million $ 110,234
Oct 24, 2024 $ 0.00408
+0.98%
$ 4.53 million $ 171,347
Oct 23, 2024 $ 0.00404
-3.70%
$ 4.48 million $ 151,779
Oct 22, 2024 $ 0.00419
-3.14%
$ 4.65 million $ 202,627
Oct 21, 2024 $ 0.00433
-3.85%
$ 4.81 million $ 180,060
Oct 20, 2024 $ 0.0045
+1.95%
$ 5 million $ 176,641
Oct 19, 2024 $ 0.00442
-5.98%
$ 4.9 million $ 125,439
Oct 18, 2024 $ 0.0047
+4.56%
$ 5.22 million $ 127,916
Oct 17, 2024 $ 0.0045
-5.68%
$ 5 million $ 32,293
Oct 16, 2024 $ 0.00476
+1.24%
$ 5.29 million $ 58,239
Oct 15, 2024 $ 0.00471
+3.74%
$ 5.23 million $ 36,550
Oct 14, 2024 $ 0.00454
+5.87%
$ 5.04 million $ 37,402
Oct 13, 2024 $ 0.00427
+3.35%
$ 4.74 million $ 40,480