Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIK Prime Historical Data

EPIK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.00182
-0.96%
$2.23 million $102,901
May 6, 2025 $0.00184
+1.48%
$2.25 million $94,653
May 5, 2025 $0.00181
-0.12%
$2.22 million $82,598
May 4, 2025 $0.00181
-5.80%
$2.22 million $90,358
May 3, 2025 $0.00192
+4.77%
$2.35 million $129,528
May 2, 2025 $0.00184
+0.80%
$2.25 million $123,915
May 1, 2025 $0.00182
+0.44%
$2.23 million $117,411
Apr 30, 2025 $0.00182
+0.91%
$2.22 million $137,658
Apr 29, 2025 $0.0018
-0.50%
$2.21 million $79,924
Apr 28, 2025 $0.00181
+0.48%
$2.22 million $191,299
Apr 27, 2025 $0.0018
-2.14%
$2.21 million $375,048
Apr 26, 2025 $0.00184
+0.46%
$2.25 million $398,079
Apr 25, 2025 $0.00183
-1.67%
$2.24 million $189,478
Apr 24, 2025 $0.00186
-11.92%
$2.28 million $165,661
Apr 23, 2025 $0.00212
+3.68%
$2.59 million $166,814
Apr 22, 2025 $0.00204
+4.70%
$2.5 million $174,187
Apr 21, 2025 $0.00195
+0.27%
$2.39 million $148,287
Apr 20, 2025 $0.00194
+1.99%
$2.38 million $181,931
Apr 19, 2025 $0.00191
+6.43%
$2.33 million $193,202
Apr 18, 2025 $0.00179
-0.59%
$2.19 million $176,232
Apr 17, 2025 $0.0018
+0.35%
$2.21 million $205,021
Apr 16, 2025 $0.0018
+5.69%
$2.2 million $266,632
Apr 15, 2025 $0.0017
-5.46%
$2.09 million $163,443
Apr 14, 2025 $0.0018
+1.40%
$2.21 million $123,694
Apr 13, 2025 $0.00178
-5.31%
$2.18 million $171,056
Apr 12, 2025 $0.00188
-2.36%
$2.3 million $168,732
Apr 11, 2025 $0.00193
+3.25%
$2.36 million $154,511
Apr 10, 2025 $0.00186
-1.81%
$2.28 million $150,722
Apr 9, 2025 $0.0019
+1.83%
$2.32 million $157,972
Apr 8, 2025 $0.00187
-4.96%
$2.29 million $175,512
Apr 7, 2025 $0.00197
+2.17%
$2.41 million $198,583
Apr 6, 2025 $0.00192
+5.90%
$2.36 million $313,888
Apr 5, 2025 $0.00182
-1.53%
$2.23 million $163,019
Apr 4, 2025 $0.00183
+4.29%
$2.25 million $336,428
Apr 3, 2025 $0.00176
-4.33%
$2.15 million $131,711
Apr 2, 2025 $0.00184
-5.59%
$2.25 million $131,064
Apr 1, 2025 $0.00195
+1.61%
$2.39 million $182,798
Mar 31, 2025 $0.00192
-2.97%
$2.35 million $427,852
Mar 30, 2025 $0.00198
-3.02%
$2.42 million $394,229
Mar 29, 2025 $0.00204
-1.34%
$2.49 million $273,770
Mar 28, 2025 $0.00207
-9.54%
$2.54 million $326,589
Mar 27, 2025 $0.0023
+1.73%
$2.81 million $270,776
Mar 26, 2025 $0.00226
-3.86%
$2.77 million $191,731
Mar 25, 2025 $0.00235
-1.71%
$2.88 million $204,538
Mar 24, 2025 $0.00239
+0.78%
$2.93 million $166,264
Mar 23, 2025 $0.00237
+0.62%
$2.9 million $148,921
Mar 22, 2025 $0.00236
-1.15%
$2.89 million $144,591
Mar 21, 2025 $0.00238
-4.92%
$2.92 million $125,125
Mar 20, 2025 $0.00251
-11.80%
$3.07 million $149,899
Mar 19, 2025 $0.00284
+6.41%
$3.48 million $133,944