EPIK Prime Historical Data

EPIK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00568
-6.33%
$ 6.96 million $ 232,108
Jan 19, 2025 $ 0.00606
-4.53%
$ 7.43 million $ 262,038
Jan 18, 2025 $ 0.00635
-13.76%
$ 7.78 million $ 260,834
Jan 17, 2025 $ 0.00736
+12.91%
$ 9.01 million $ 351,677
Jan 16, 2025 $ 0.00652
-0.74%
$ 7.98 million $ 305,155
Jan 15, 2025 $ 0.00656
+12.87%
$ 8.04 million $ 521,565
Jan 14, 2025 $ 0.00582
+2.20%
$ 7.13 million $ 173,248
Jan 13, 2025 $ 0.0057
-9.37%
$ 6.97 million $ 206,851
Jan 12, 2025 $ 0.00629
-0.22%
$ 7.7 million $ 237,667
Jan 11, 2025 $ 0.00632
-3.74%
$ 7.74 million $ 258,457
Jan 10, 2025 $ 0.00656
+1.97%
$ 8.04 million $ 228,148
Jan 9, 2025 $ 0.00643
-3.59%
$ 7.87 million $ 276,635
Jan 8, 2025 $ 0.00666
-9.85%
$ 8.16 million $ 255,624
Jan 7, 2025 $ 0.00739
-7.94%
$ 9.05 million $ 302,063
Jan 6, 2025 $ 0.00803
+2.28%
$ 9.83 million $ 293,515
Jan 5, 2025 $ 0.00788
+0.79%
$ 9.65 million $ 301,785
Jan 4, 2025 $ 0.00781
-2.99%
$ 9.57 million $ 289,518
Jan 3, 2025 $ 0.00805
-0.66%
$ 9.86 million $ 309,066
Jan 2, 2025 $ 0.0081
+1.43%
$ 9.92 million $ 234,713
Jan 1, 2025 $ 0.00799
-0.32%
$ 9.78 million $ 274,850
Dec 31, 2024 $ 0.00801
+1.30%
$ 9.82 million $ 249,389
Dec 30, 2024 $ 0.00791
+4.99%
$ 9.69 million $ 329,616
Dec 29, 2024 $ 0.00754
-6.56%
$ 9.23 million $ 289,409
Dec 28, 2024 $ 0.00807
-1.13%
$ 9.89 million $ 228,719
Dec 27, 2024 $ 0.00816
-3.40%
$ 10 million $ 278,213
Dec 26, 2024 $ 0.00845
-3.27%
$ 10.35 million $ 286,485
Dec 25, 2024 $ 0.00873
-4.00%
$ 10.69 million $ 306,366
Dec 24, 2024 $ 0.00909
+6.89%
$ 11.14 million $ 253,991
Dec 23, 2024 $ 0.00851
+3.37%
$ 10.42 million $ 162,688
Dec 22, 2024 $ 0.00823
-4.89%
$ 10.08 million $ 198,961
Dec 21, 2024 $ 0.00866
+0.97%
$ 10.6 million $ 200,723
Dec 20, 2024 $ 0.00857
+0.95%
$ 10.49 million $ 168,868
Dec 19, 2024 $ 0.00849
-10.28%
$ 10.4 million $ 236,911
Dec 18, 2024 $ 0.00946
-4.94%
$ 11.59 million $ 384,057
Dec 17, 2024 $ 0.00995
-7.50%
$ 12.19 million $ 198,397
Dec 16, 2024 $ 0.0108
+2.50%
$ 13.26 million $ 188,261
Dec 15, 2024 $ 0.0106
+5.07%
$ 12.95 million $ 258,839
Dec 14, 2024 $ 0.0101
-6.54%
$ 12.32 million $ 208,141
Dec 13, 2024 $ 0.0108
-0.17%
$ 13.17 million $ 284,209
Dec 12, 2024 $ 0.0108
+3.21%
$ 13.19 million $ 338,927
Dec 11, 2024 $ 0.0104
+4.35%
$ 12.78 million $ 179,451
Dec 10, 2024 $ 0.01
-5.13%
$ 12.26 million $ 456,562
Dec 9, 2024 $ 0.0106
-8.99%
$ 12.92 million $ 424,327
Dec 8, 2024 $ 0.0116
+6.92%
$ 14.19 million $ 576,268
Dec 7, 2024 $ 0.0108
-1.09%
$ 13.28 million $ 337,445
Dec 6, 2024 $ 0.011
+9.39%
$ 13.43 million $ 436,850
Dec 5, 2024 $ 0.01
+5.59%
$ 12.28 million $ 353,277
Dec 4, 2024 $ 0.0095
+0.70%
$ 11.63 million $ 413,083
Dec 3, 2024 $ 0.00943
+14.56%
$ 11.55 million $ 497,523
Dec 2, 2024 $ 0.00824
-4.70%
$ 10.09 million $ 458,114