Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIK Prime Historical Data

EPIK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2025 $0.00122
-1.83%
$1.5 million $97,738
Jun 25, 2025 $0.00125
+0.04%
$1.53 million $90,374
Jun 24, 2025 $0.00124
+0.42%
$1.52 million $61,234
Jun 23, 2025 $0.00124
+4.79%
$1.52 million $34,784
Jun 22, 2025 $0.00118
-3.98%
$1.45 million $86,132
Jun 21, 2025 $0.00122
-0.58%
$1.5 million $120,203
Jun 20, 2025 $0.00123
-7.67%
$1.51 million $101,691
Jun 19, 2025 $0.00133
-0.48%
$1.63 million $144,421
Jun 18, 2025 $0.00134
-0.63%
$1.64 million $139,011
Jun 17, 2025 $0.00135
-14.06%
$1.65 million $180,884
Jun 16, 2025 $0.00157
+6.79%
$1.92 million $164,778
Jun 15, 2025 $0.00147
-6.16%
$1.8 million $170,200
Jun 14, 2025 $0.00156
+1.75%
$1.92 million $156,287
Jun 13, 2025 $0.00154
-3.54%
$1.88 million $136,936
Jun 12, 2025 $0.00159
-2.07%
$1.95 million $96,647
Jun 11, 2025 $0.00163
-11.23%
$1.99 million $224,401
Jun 10, 2025 $0.00183
-17.55%
$2.25 million $322,638
Jun 9, 2025 $0.00222
+5.43%
$2.72 million $137,149
Jun 8, 2025 $0.00211
-5.65%
$2.58 million $183,472
Jun 7, 2025 $0.00224
+7.08%
$2.74 million $194,813
Jun 6, 2025 $0.00208
-0.12%
$2.55 million $205,317
Jun 5, 2025 $0.00208
-5.47%
$2.55 million $196,075
Jun 4, 2025 $0.0022
-1.21%
$2.7 million $206,574
Jun 3, 2025 $0.00223
-2.58%
$2.73 million $203,980
Jun 2, 2025 $0.00229
+12.33%
$2.8 million $222,026
Jun 1, 2025 $0.00204
+4.06%
$2.5 million $190,286
May 31, 2025 $0.00196
-0.26%
$2.4 million $147,081
May 30, 2025 $0.00197
-8.32%
$2.41 million $140,681
May 29, 2025 $0.00214
-4.53%
$2.63 million $214,600
May 28, 2025 $0.00225
-6.07%
$2.75 million $187,912
May 27, 2025 $0.00239
-2.17%
$2.93 million $192,326
May 26, 2025 $0.00244
-2.39%
$2.99 million $193,787
May 25, 2025 $0.00249
+9.61%
$3.05 million $271,363
May 24, 2025 $0.00226
+0.56%
$2.77 million $157,561
May 23, 2025 $0.00225
-9.26%
$2.75 million $234,199
May 22, 2025 $0.00247
+15.36%
$3.03 million $288,754
May 21, 2025 $0.00214
+14.38%
$2.63 million $173,836
May 20, 2025 $0.00188
-5.32%
$2.3 million $131,246
May 19, 2025 $0.00198
-0.81%
$2.43 million $122,306
May 18, 2025 $0.002
+5.17%
$2.45 million $122,541
May 17, 2025 $0.0019
-2.00%
$2.33 million $102,824
May 16, 2025 $0.00194
-1.72%
$2.37 million $109,004
May 15, 2025 $0.00197
-0.12%
$2.41 million $113,096
May 14, 2025 $0.00197
-7.08%
$2.42 million $147,663
May 13, 2025 $0.00212
+2.58%
$2.6 million $105,282
May 12, 2025 $0.00207
+1.71%
$2.53 million $112,912
May 11, 2025 $0.00204
-1.71%
$2.5 million $91,343
May 10, 2025 $0.00208
+8.99%
$2.54 million $81,866
May 9, 2025 $0.00191
-3.12%
$2.33 million $122,741
May 8, 2025 $0.00197
+8.23%
$2.41 million $121,573