Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIK Prime Historical Data

EPIK Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2025 $0.00551
-9.07%
$6.75 million $265,833
Jan 26, 2025 $0.00607
-6.66%
$7.44 million $261,075
Jan 25, 2025 $0.0065
+3.92%
$7.96 million $237,540
Jan 24, 2025 $0.00625
-0.97%
$7.65 million $256,676
Jan 23, 2025 $0.00632
-6.27%
$7.74 million $275,478
Jan 22, 2025 $0.00674
+8.60%
$8.26 million $266,699
Jan 21, 2025 $0.00621
+9.32%
$7.61 million $306,736
Jan 20, 2025 $0.00568
-6.33%
$6.96 million $232,108
Jan 19, 2025 $0.00606
-4.53%
$7.43 million $262,038
Jan 18, 2025 $0.00635
-13.76%
$7.78 million $260,834
Jan 17, 2025 $0.00736
+12.91%
$9.01 million $351,677
Jan 16, 2025 $0.00652
-0.74%
$7.98 million $305,155
Jan 15, 2025 $0.00656
+12.87%
$8.04 million $521,565
Jan 14, 2025 $0.00582
+2.20%
$7.13 million $173,248
Jan 13, 2025 $0.0057
-9.37%
$6.97 million $206,851
Jan 12, 2025 $0.00629
-0.22%
$7.7 million $237,667
Jan 11, 2025 $0.00632
-3.74%
$7.74 million $258,457
Jan 10, 2025 $0.00656
+1.97%
$8.04 million $228,148
Jan 9, 2025 $0.00643
-3.59%
$7.87 million $276,635
Jan 8, 2025 $0.00666
-9.85%
$8.16 million $255,624
Jan 7, 2025 $0.00739
-7.94%
$9.05 million $302,063
Jan 6, 2025 $0.00803
+2.28%
$9.83 million $293,515
Jan 5, 2025 $0.00788
+0.79%
$9.65 million $301,785
Jan 4, 2025 $0.00781
-2.99%
$9.57 million $289,518
Jan 3, 2025 $0.00805
-0.66%
$9.86 million $309,066
Jan 2, 2025 $0.0081
+1.43%
$9.92 million $234,713
Jan 1, 2025 $0.00799
-0.32%
$9.78 million $274,850
Dec 31, 2024 $0.00801
+1.30%
$9.82 million $249,389
Dec 30, 2024 $0.00791
+4.99%
$9.69 million $329,616
Dec 29, 2024 $0.00754
-6.56%
$9.23 million $289,409
Dec 28, 2024 $0.00807
-1.13%
$9.89 million $228,719
Dec 27, 2024 $0.00816
-3.40%
$10 million $278,213
Dec 26, 2024 $0.00845
-3.27%
$10.35 million $286,485
Dec 25, 2024 $0.00873
-4.00%
$10.69 million $306,366
Dec 24, 2024 $0.00909
+6.89%
$11.14 million $253,991
Dec 23, 2024 $0.00851
+3.37%
$10.42 million $162,688
Dec 22, 2024 $0.00823
-4.89%
$10.08 million $198,961
Dec 21, 2024 $0.00866
+0.97%
$10.6 million $200,723
Dec 20, 2024 $0.00857
+0.95%
$10.49 million $168,868
Dec 19, 2024 $0.00849
-10.28%
$10.4 million $236,911
Dec 18, 2024 $0.00946
-4.94%
$11.59 million $384,057
Dec 17, 2024 $0.00995
-7.50%
$12.19 million $198,397
Dec 16, 2024 $0.0108
+2.50%
$13.26 million $188,261
Dec 15, 2024 $0.0106
+5.07%
$12.95 million $258,839
Dec 14, 2024 $0.0101
-6.54%
$12.32 million $208,141
Dec 13, 2024 $0.0108
-0.17%
$13.17 million $284,209
Dec 12, 2024 $0.0108
+3.21%
$13.19 million $338,927
Dec 11, 2024 $0.0104
+4.35%
$12.78 million $179,451
Dec 10, 2024 $0.01
-5.13%
$12.26 million $456,562
Dec 9, 2024 $0.0106
-8.99%
$12.92 million $424,327