EPIK Prime Historical Data

EPIK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00764
-1.59%
$ 8.48 million $ 509,300
Jul 3, 2024 $ 0.00777
-3.73%
$ 8.62 million $ 540,148
Jul 2, 2024 $ 0.00806
-4.30%
$ 8.95 million $ 528,708
Jul 1, 2024 $ 0.00843
-1.16%
$ 9.36 million $ 476,305
Jun 30, 2024 $ 0.00853
-1.21%
$ 9.47 million $ 473,549
Jun 29, 2024 $ 0.00863
-1.15%
$ 9.58 million $ 483,508
Jun 28, 2024 $ 0.00873
-2.45%
$ 9.69 million $ 508,322
Jun 27, 2024 $ 0.00895
+1.02%
$ 9.94 million $ 518,430
Jun 26, 2024 $ 0.00886
-2.90%
$ 9.84 million $ 475,607
Jun 25, 2024 $ 0.00912
+4.18%
$ 10.13 million $ 469,023
Jun 24, 2024 $ 0.00876
-1.77%
$ 9.72 million $ 493,251
Jun 23, 2024 $ 0.00892
-0.09%
$ 9.9 million $ 493,823
Jun 22, 2024 $ 0.00892
-2.05%
$ 9.91 million $ 456,935
Jun 21, 2024 $ 0.00911
-1.88%
$ 10.12 million $ 455,385
Jun 20, 2024 $ 0.00929
-0.58%
$ 10.31 million $ 486,117
Jun 19, 2024 $ 0.00934
+1.39%
$ 10.37 million $ 552,640
Jun 18, 2024 $ 0.00921
-3.28%
$ 10.23 million $ 584,644
Jun 17, 2024 $ 0.00953
-5.94%
$ 10.58 million $ 437,157
Jun 16, 2024 $ 0.0101
-0.31%
$ 11.24 million $ 457,488
Jun 15, 2024 $ 0.0102
+1.26%
$ 11.28 million $ 398,283
Jun 14, 2024 $ 0.01
-0.09%
$ 11.14 million $ 455,435
Jun 13, 2024 $ 0.01
-6.75%
$ 11.15 million $ 494,955
Jun 12, 2024 $ 0.0108
+1.62%
$ 11.96 million $ 493,324
Jun 11, 2024 $ 0.0106
-7.51%
$ 11.76 million $ 533,734
Jun 10, 2024 $ 0.0115
+0.06%
$ 12.72 million $ 272,379
Jun 9, 2024 $ 0.0114
-0.55%
$ 12.71 million $ 112,320
Jun 8, 2024 $ 0.0115
-0.20%
$ 12.78 million $ 239,193
Jun 7, 2024 $ 0.0115
-4.77%
$ 12.81 million $ 365,481
Jun 6, 2024 $ 0.0121
+5.64%
$ 13.45 million $ 552,913
Jun 5, 2024 $ 0.0115
+0.75%
$ 12.73 million $ 339,928
Jun 4, 2024 $ 0.0114
+0.60%
$ 12.64 million $ 282,056
Jun 3, 2024 $ 0.0113
+0.47%
$ 12.56 million $ 339,062
Jun 2, 2024 $ 0.0113
-1.76%
$ 12.5 million $ 329,584
Jun 1, 2024 $ 0.0115
+0.79%
$ 11.41 million $ 363,147
May 31, 2024 $ 0.0114
-1.56%
$ 11.31 million $ 406,919
May 30, 2024 $ 0.0115
-1.13%
$ 11.5 million $ 424,119
May 29, 2024 $ 0.0117
-1.47%
$ 11.63 million $ 458,779
May 28, 2024 $ 0.0119
+0.24%
$ 11.81 million $ 363,346
May 27, 2024 $ 0.0118
-1.37%
$ 11.78 million $ 429,332
May 26, 2024 $ 0.012
+1.38%
$ 11.95 million $ 431,646
May 25, 2024 $ 0.0118
-2.48%
$ 11.78 million $ 367,349
May 24, 2024 $ 0.0121
+0.40%
$ 12.08 million $ 432,575
May 23, 2024 $ 0.0121
-2.28%
$ 12.03 million $ 366,726
May 22, 2024 $ 0.0124
-2.29%
$ 12.31 million $ 329,494
May 21, 2024 $ 0.0127
+2.30%
$ 12.6 million $ 284,701
May 20, 2024 $ 0.0124
+7.92%
$ 12.31 million $ 354,592
May 19, 2024 $ 0.0115
-0.69%
$ 11.41 million $ 329,043
May 18, 2024 $ 0.0115
-2.73%
$ 11.5 million $ 251,280
May 17, 2024 $ 0.0119
+3.47%
$ 11.82 million $ 276,378
May 16, 2024 $ 0.0115
-3.07%
$ 11.42 million $ 307,206