Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIK Prime Historical Data

EPIK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.0116
+6.92%
$14.19 million $576,268
Dec 7, 2024 $0.0108
-1.09%
$13.28 million $337,445
Dec 6, 2024 $0.011
+9.39%
$13.43 million $436,850
Dec 5, 2024 $0.01
+5.59%
$12.28 million $353,277
Dec 4, 2024 $0.0095
+0.70%
$11.63 million $413,083
Dec 3, 2024 $0.00943
+14.56%
$11.55 million $497,523
Dec 2, 2024 $0.00824
-4.70%
$10.09 million $458,114
Dec 1, 2024 $0.00866
+9.49%
$10.61 million $393,390
Nov 30, 2024 $0.00791
-2.18%
$8.78 million $639,523
Nov 29, 2024 $0.00808
-8.10%
$8.98 million $684,569
Nov 28, 2024 $0.0088
-0.36%
$9.77 million $448,326
Nov 27, 2024 $0.00883
+5.41%
$9.8 million $561,500
Nov 26, 2024 $0.00838
-13.22%
$9.3 million $457,374
Nov 25, 2024 $0.00965
+46.89%
$10.71 million $825,214
Nov 24, 2024 $0.00657
+9.35%
$7.29 million $296,734
Nov 23, 2024 $0.00601
+5.59%
$6.68 million $302,327
Nov 22, 2024 $0.00569
-0.69%
$6.31 million $209,081
Nov 21, 2024 $0.00573
+7.60%
$6.36 million $224,975
Nov 20, 2024 $0.00532
-0.78%
$5.91 million $201,963
Nov 19, 2024 $0.00536
-2.42%
$5.96 million $181,243
Nov 18, 2024 $0.0055
+3.62%
$6.11 million $211,414
Nov 17, 2024 $0.0053
-1.60%
$5.89 million $203,475
Nov 16, 2024 $0.00538
+3.58%
$5.97 million $238,709
Nov 15, 2024 $0.00519
+0.06%
$5.77 million $340,673
Nov 14, 2024 $0.00519
-1.22%
$5.76 million $508,744
Nov 13, 2024 $0.00526
-7.48%
$5.84 million $318,823
Nov 12, 2024 $0.00558
-1.71%
$6.2 million $579,641
Nov 11, 2024 $0.00568
-5.17%
$6.31 million $918,692
Nov 10, 2024 $0.00599
+1.58%
$6.65 million $223,630
Nov 9, 2024 $0.0059
+3.95%
$6.55 million $243,863
Nov 8, 2024 $0.00567
+10.52%
$6.3 million $213,108
Nov 7, 2024 $0.00513
+3.99%
$5.7 million $186,474
Nov 6, 2024 $0.00494
+20.80%
$5.48 million $370,707
Nov 5, 2024 $0.00409
+1.15%
$4.54 million $137,349
Nov 4, 2024 $0.00404
-1.73%
$4.49 million $182,334
Nov 3, 2024 $0.00411
-5.45%
$4.57 million $100,401
Nov 2, 2024 $0.00435
-7.00%
$4.83 million $244,715
Nov 1, 2024 $0.00468
+18.80%
$5.2 million $268,951
Oct 31, 2024 $0.00394
+0.29%
$4.38 million $509,146
Oct 30, 2024 $0.00393
-0.46%
$4.37 million $124,330
Oct 29, 2024 $0.00395
-4.16%
$4.38 million $120,706
Oct 28, 2024 $0.00412
+2.42%
$4.57 million $319,553
Oct 27, 2024 $0.00394
+1.15%
$4.38 million $265,443
Oct 26, 2024 $0.0039
-0.85%
$4.33 million $42,613
Oct 25, 2024 $0.00393
-3.57%
$4.37 million $110,234
Oct 24, 2024 $0.00408
+0.98%
$4.53 million $171,347
Oct 23, 2024 $0.00404
-3.70%
$4.48 million $151,779
Oct 22, 2024 $0.00419
-3.14%
$4.65 million $202,627
Oct 21, 2024 $0.00433
-3.85%
$4.81 million $180,060
Oct 20, 2024 $0.0045
+1.95%
$5 million $176,641