Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIK Prime Historical Data

EPIK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2024 $0.00658
-3.24%
$7.3 million $358,567
Jul 10, 2024 $0.00679
+2.03%
$7.54 million $474,751
Jul 9, 2024 $0.00666
+0.12%
$7.39 million $510,858
Jul 8, 2024 $0.00665
-3.45%
$7.38 million $436,686
Jul 7, 2024 $0.00688
+0.68%
$7.64 million $361,767
Jul 6, 2024 $0.00684
+2.44%
$7.6 million $323,933
Jul 5, 2024 $0.00668
-12.28%
$7.42 million $469,918
Jul 4, 2024 $0.00764
-1.59%
$8.48 million $509,300
Jul 3, 2024 $0.00777
-3.73%
$8.62 million $540,148
Jul 2, 2024 $0.00806
-4.30%
$8.95 million $528,708
Jul 1, 2024 $0.00843
-1.16%
$9.36 million $476,305
Jun 30, 2024 $0.00853
-1.21%
$9.47 million $473,549
Jun 29, 2024 $0.00863
-1.15%
$9.58 million $483,508
Jun 28, 2024 $0.00873
-2.45%
$9.69 million $508,322
Jun 27, 2024 $0.00895
+1.02%
$9.94 million $518,430
Jun 26, 2024 $0.00886
-2.90%
$9.84 million $475,607
Jun 25, 2024 $0.00912
+4.18%
$10.13 million $469,023
Jun 24, 2024 $0.00876
-1.77%
$9.72 million $493,251
Jun 23, 2024 $0.00892
-0.09%
$9.9 million $493,823
Jun 22, 2024 $0.00892
-2.05%
$9.91 million $456,935
Jun 21, 2024 $0.00911
-1.88%
$10.12 million $455,385
Jun 20, 2024 $0.00929
-0.58%
$10.31 million $486,117
Jun 19, 2024 $0.00934
+1.39%
$10.37 million $552,640
Jun 18, 2024 $0.00921
-3.28%
$10.23 million $584,644
Jun 17, 2024 $0.00953
-5.94%
$10.58 million $437,157
Jun 16, 2024 $0.0101
-0.31%
$11.24 million $457,488
Jun 15, 2024 $0.0102
+1.26%
$11.28 million $398,283
Jun 14, 2024 $0.01
-0.09%
$11.14 million $455,435
Jun 13, 2024 $0.01
-6.75%
$11.15 million $494,955
Jun 12, 2024 $0.0108
+1.62%
$11.96 million $493,324
Jun 11, 2024 $0.0106
-7.51%
$11.76 million $533,734
Jun 10, 2024 $0.0115
+0.06%
$12.72 million $272,379
Jun 9, 2024 $0.0114
-0.55%
$12.71 million $112,320
Jun 8, 2024 $0.0115
-0.20%
$12.78 million $239,193
Jun 7, 2024 $0.0115
-4.77%
$12.81 million $365,481
Jun 6, 2024 $0.0121
+5.64%
$13.45 million $552,913
Jun 5, 2024 $0.0115
+0.75%
$12.73 million $339,928
Jun 4, 2024 $0.0114
+0.60%
$12.64 million $282,056
Jun 3, 2024 $0.0113
+0.47%
$12.56 million $339,062
Jun 2, 2024 $0.0113
-1.76%
$12.5 million $329,584
Jun 1, 2024 $0.0115
+0.79%
$11.41 million $363,147
May 31, 2024 $0.0114
-1.56%
$11.31 million $406,919
May 30, 2024 $0.0115
-1.13%
$11.5 million $424,119
May 29, 2024 $0.0117
-1.47%
$11.63 million $458,779
May 28, 2024 $0.0119
+0.24%
$11.81 million $363,346
May 27, 2024 $0.0118
-1.37%
$11.78 million $429,332
May 26, 2024 $0.012
+1.38%
$11.95 million $431,646
May 25, 2024 $0.0118
-2.48%
$11.78 million $367,349
May 24, 2024 $0.0121
+0.40%
$12.08 million $432,575
May 23, 2024 $0.0121
-2.28%
$12.03 million $366,726