Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPIK Prime Historical Data

EPIK Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2024 $0.00448
-0.11%
$4.98 million $322,027
Aug 29, 2024 $0.00449
-2.99%
$4.98 million $203,932
Aug 28, 2024 $0.00463
-7.68%
$5.14 million $203,611
Aug 27, 2024 $0.00501
-1.00%
$5.57 million $247,715
Aug 26, 2024 $0.00506
-4.04%
$5.61 million $216,262
Aug 25, 2024 $0.00529
+2.49%
$5.87 million $299,138
Aug 24, 2024 $0.00516
+2.90%
$5.73 million $230,847
Aug 23, 2024 $0.00502
+5.57%
$5.57 million $271,250
Aug 22, 2024 $0.00475
-3.55%
$5.27 million $315,722
Aug 21, 2024 $0.00492
+3.67%
$5.46 million $274,286
Aug 20, 2024 $0.00474
+5.87%
$5.27 million $260,925
Aug 19, 2024 $0.00448
-4.49%
$4.98 million $291,631
Aug 18, 2024 $0.00469
+1.55%
$5.21 million $336,340
Aug 17, 2024 $0.00462
-1.62%
$5.13 million $343,957
Aug 16, 2024 $0.0047
+0.52%
$5.22 million $339,306
Aug 15, 2024 $0.00467
-2.90%
$5.19 million $323,297
Aug 14, 2024 $0.00481
-1.69%
$5.34 million $330,065
Aug 13, 2024 $0.0049
+2.18%
$5.44 million $344,360
Aug 12, 2024 $0.0048
+0.75%
$5.33 million $347,621
Aug 11, 2024 $0.00475
-6.92%
$5.28 million $290,375
Aug 10, 2024 $0.00511
-0.75%
$5.67 million $336,762
Aug 9, 2024 $0.00515
-4.50%
$5.72 million $332,624
Aug 8, 2024 $0.00537
+4.65%
$5.96 million $258,959
Aug 7, 2024 $0.00514
-5.15%
$5.7 million $312,042
Aug 6, 2024 $0.00541
+0.66%
$6.01 million $414,714
Aug 5, 2024 $0.00538
-7.75%
$5.97 million $524,963
Aug 4, 2024 $0.00583
-3.83%
$6.47 million $263,744
Aug 3, 2024 $0.00606
-4.85%
$6.73 million $314,786
Aug 2, 2024 $0.00637
-2.74%
$7.07 million $326,436
Aug 1, 2024 $0.00655
-4.84%
$7.27 million $225,118
Jul 31, 2024 $0.00688
-0.30%
$7.64 million $370,358
Jul 30, 2024 $0.00691
+2.67%
$7.67 million $334,882
Jul 29, 2024 $0.00673
+0.27%
$7.47 million $207,847
Jul 28, 2024 $0.00671
-0.96%
$7.45 million $215,506
Jul 27, 2024 $0.00678
-1.09%
$7.52 million $192,688
Jul 26, 2024 $0.00686
+3.32%
$7.61 million $186,751
Jul 25, 2024 $0.00664
-4.01%
$7.37 million $306,845
Jul 24, 2024 $0.00691
-0.88%
$7.68 million $332,208
Jul 23, 2024 $0.00698
+0.05%
$7.75 million $300,502
Jul 22, 2024 $0.00697
-3.04%
$7.74 million $349,076
Jul 21, 2024 $0.00719
-1.51%
$7.98 million $364,201
Jul 20, 2024 $0.0073
-1.81%
$8.11 million $363,967
Jul 19, 2024 $0.00744
+2.18%
$8.25 million $363,140
Jul 18, 2024 $0.00728
+4.82%
$8.08 million $379,549
Jul 17, 2024 $0.00695
-3.72%
$7.71 million $360,678
Jul 16, 2024 $0.00721
+4.16%
$8.01 million $366,562
Jul 15, 2024 $0.00693
+3.54%
$7.69 million $337,663
Jul 14, 2024 $0.00669
+0.10%
$7.43 million $394,131
Jul 13, 2024 $0.00668
+4.56%
$7.42 million $468,299
Jul 12, 2024 $0.0064
-2.71%
$7.11 million $338,414