EPIK Prime Historical Data

EPIK Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0119
-0.26%
$ 11.87 million $ 189,357
May 11, 2024 $ 0.012
-1.56%
$ 11.91 million $ 270,953
May 10, 2024 $ 0.0121
-3.08%
$ 12.09 million $ 277,596
May 9, 2024 $ 0.0125
-4.30%
$ 12.47 million $ 429,240
May 8, 2024 $ 0.0131
-0.27%
$ 13.03 million $ 291,624
May 7, 2024 $ 0.0131
+1.05%
$ 13.07 million $ 333,657
May 6, 2024 $ 0.013
-1.26%
$ 12.94 million $ 291,784
May 5, 2024 $ 0.0132
+0.23%
$ 13.1 million $ 367,265
May 4, 2024 $ 0.0131
-2.30%
$ 13.07 million $ 336,368
May 3, 2024 $ 0.0134
-1.76%
$ 13.39 million $ 392,992
May 2, 2024 $ 0.0137
+6.65%
$ 13.62 million $ 436,063
May 1, 2024 $ 0.0128
-3.18%
$ 12.76 million $ 361,284
Apr 30, 2024 $ 0.0132
-0.58%
$ 13.18 million $ 415,837
Apr 29, 2024 $ 0.0133
-3.32%
$ 13.26 million $ 216,318
Apr 28, 2024 $ 0.0138
+0.55%
$ 13.71 million $ 411,319
Apr 27, 2024 $ 0.0137
+1.99%
$ 13.63 million $ 356,796
Apr 26, 2024 $ 0.0134
-0.45%
$ 13.37 million $ 366,434
Apr 25, 2024 $ 0.0135
-0.72%
$ 13.43 million $ 299,804
Apr 24, 2024 $ 0.0136
-3.49%
$ 13.53 million $ 477,878
Apr 23, 2024 $ 0.0141
-1.08%
$ 14.01 million $ 339,483
Apr 22, 2024 $ 0.0142
-3.90%
$ 14.17 million $ 362,347
Apr 21, 2024 $ 0.0148
-1.69%
$ 14.74 million $ 280,527
Apr 20, 2024 $ 0.0151
-1.73%
$ 15 million $ 300,282
Apr 19, 2024 $ 0.0153
-1.27%
$ 15.26 million $ 370,049
Apr 18, 2024 $ 0.0155
+13.55%
$ 15.46 million $ 565,956
Apr 17, 2024 $ 0.0137
-3.97%
$ 13.61 million $ 460,847
Apr 16, 2024 $ 0.0142
+0.89%
$ 14.18 million $ 387,134
Apr 15, 2024 $ 0.0141
-3.88%
$ 14.05 million $ 409,707
Apr 14, 2024 $ 0.0147
+13.20%
$ 14.59 million $ 836,974
Apr 13, 2024 $ 0.0129
-7.36%
$ 12.89 million $ 387,502
Apr 12, 2024 $ 0.014
-7.04%
$ 13.91 million $ 412,216
Apr 11, 2024 $ 0.015
+5.05%
$ 14.97 million $ 550,197
Apr 10, 2024 $ 0.0143
-0.01%
$ 14.25 million $ 426,133
Apr 9, 2024 $ 0.0143
-1.43%
$ 14.26 million $ 302,161
Apr 8, 2024 $ 0.0145
-0.50%
$ 14.47 million $ 365,148
Apr 7, 2024 $ 0.0146
-0.37%
$ 14.56 million $ 394,537
Apr 6, 2024 $ 0.0147
-4.35%
$ 14.61 million $ 356,544
Apr 5, 2024 $ 0.0153
+1.32%
$ 15.28 million $ 331,773
Apr 4, 2024 $ 0.0151
+8.40%
$ 15.08 million $ 502,017
Apr 3, 2024 $ 0.014
-2.34%
$ 13.91 million $ 424,681
Apr 2, 2024 $ 0.0143
-7.55%
$ 14.24 million $ 634,997
Apr 1, 2024 $ 0.0155
+23.94%
$ 15.41 million $ 1.45 million
Mar 31, 2024 $ 0.0125
+3.12%
$ 12.43 million $ 288,738
Mar 30, 2024 $ 0.0121
-1.51%
$ 12.06 million $ 409,017
Mar 29, 2024 $ 0.0123
+0.42%
$ 12.25 million $ 386,225
Mar 28, 2024 $ 0.0122
+1.02%
$ 12.2 million $ 391,373
Mar 27, 2024 $ 0.0121
-7.25%
$ 12.07 million $ 412,502
Mar 26, 2024 $ 0.0131
-1.14%
$ 13.02 million $ 493,011
Mar 25, 2024 $ 0.0132
+1.12%
$ 13.17 million $ 422,552
Mar 24, 2024 $ 0.0131
-1.79%
$ 13.02 million $ 380,841