EPIK Prime Historical Data

EPIK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0243
-1.85%
$ 24.17 million $ 501,149
Dec 13, 2023 $ 0.0247
+0.94%
$ 24.62 million $ 537,980
Dec 12, 2023 $ 0.0245
-37.98%
$ 24.4 million $ 583,736
Dec 11, 2023 $ 0.0396
+58.54%
$ 39.39 million $ 945,178
Dec 10, 2023 $ 0.0249
-31.95%
$ 24.84 million $ 575,357
Dec 9, 2023 $ 0.0356
+42.45%
$ 35.43 million $ 1.56 million
Dec 8, 2023 $ 0.025
+5.15%
$ 24.87 million $ 845,144
Dec 7, 2023 $ 0.0237
-3.68%
$ 23.65 million $ 723,908
Dec 6, 2023 $ 0.0247
-5.98%
$ 24.55 million $ 771,165
Dec 5, 2023 $ 0.0262
-0.14%
$ 26.11 million $ 606,267
Dec 4, 2023 $ 0.0263
-2.12%
$ 26.21 million $ 891,210
Dec 3, 2023 $ 0.0269
+18.50%
$ 26.77 million $ 1.05 million
Dec 2, 2023 $ 0.0227
-6.17%
$ 22.59 million $ 510,416
Dec 1, 2023 $ 0.0241
+9.94%
$ 23.99 million $ 528,596
Nov 30, 2023 $ 0.0219
-6.99%
$ 21.82 million $ 572,669
Nov 29, 2023 $ 0.0236
-5.65%
$ 23.46 million $ 480,849
Nov 28, 2023 $ 0.025
-8.55%
$ 24.86 million $ 1.1 million
Nov 27, 2023 $ 0.0273
+11.18%
$ 25.66 million $ 722,369
Nov 26, 2023 $ 0.0246
-8.57%
$ 23.08 million $ 836,994
Nov 25, 2023 $ 0.0269
+0.57%
$ 25.24 million $ 592,070
Nov 24, 2023 $ 0.0267
+12.64%
$ 25.1 million $ 1.23 million
Nov 23, 2023 $ 0.0237
-14.68%
$ 22.28 million $ 943,124
Nov 22, 2023 $ 0.0278
+16.49%
$ 26.12 million $ 1.02 million
Nov 21, 2023 $ 0.0239
+14.27%
$ 22.46 million $ 928,650
Nov 20, 2023 $ 0.0207
-26.10%
$ 19.46 million $ 1.4 million
Nov 19, 2023 $ 0.028
+35.28%
$ 26.27 million $ 1.62 million
Nov 18, 2023 $ 0.0206
+10.14%
$ 19.37 million $ 677,738
Nov 17, 2023 $ 0.0187
+17.05%
$ 17.59 million $ 747,695
Nov 16, 2023 $ 0.016
-7.15%
$ 15.02 million $ 794,590
Nov 15, 2023 $ 0.0172
+22.46%
$ 16.18 million $ 1.28 million
Nov 14, 2023 $ 0.0141
+15.10%
$ 8.11 million $ 1.5 million
Nov 13, 2023 $ 0.0122
-12.37%
$ 7.05 million $ 1.24 million
Nov 12, 2023 $ 0.014
+73.32%
$ 8.05 million $ 2.35 million
Nov 11, 2023 $ 0.00806
-1.56%
$ 4.65 million $ 308,394
Nov 10, 2023 $ 0.00819
-2.65%
$ 4.72 million $ 436,266
Nov 9, 2023 $ 0.0084
+41.49%
$ 4.84 million $ 629,958
Nov 8, 2023 $ 0.00594
+5.58%
$ 3.42 million $ 315,542
Nov 7, 2023 $ 0.00562
+1.61%
$ 3.24 million $ 270,312
Nov 6, 2023 $ 0.00553
+1.38%
$ 3.19 million $ 302,885
Nov 5, 2023 $ 0.00546
-5.70%
$ 3.15 million $ 222,388
Nov 4, 2023 $ 0.00579
+2.41%
$ 3.34 million $ 231,174
Nov 3, 2023 $ 0.00566
+3.55%
$ 3.26 million $ 251,171
Nov 2, 2023 $ 0.00546
+4.42%
$ 3.15 million $ 337,195
Nov 1, 2023 $ 0.00523
+8.33%
$ 3.01 million $ 283,662
Oct 31, 2023 $ 0.00483
-2.32%
$ 2.78 million $ 281,719
Oct 30, 2023 $ 0.00494
+0.03%
$ 2.85 million $ 258,832
Oct 29, 2023 $ 0.00495
-0.62%
$ 2.85 million $ 234,175
Oct 28, 2023 $ 0.00498
-2.11%
$ 2.87 million $ 210,618
Oct 27, 2023 $ 0.00508
+0.24%
$ 2.93 million $ 268,034
Oct 26, 2023 $ 0.00507
+0.57%
$ 2.92 million $ 252,127