EPIK Prime Historical Data

EPIK Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00498
-2.11%
$ 2.87 million $ 210,618
Oct 27, 2023 $ 0.00508
+0.24%
$ 2.93 million $ 268,034
Oct 26, 2023 $ 0.00507
+0.57%
$ 2.92 million $ 252,127
Oct 25, 2023 $ 0.00504
+8.64%
$ 2.91 million $ 251,184
Oct 24, 2023 $ 0.00464
+2.61%
$ 2.67 million $ 224,041
Oct 23, 2023 $ 0.00452
-0.03%
$ 2.61 million $ 330,595
Oct 22, 2023 $ 0.00445
+1.13%
$ 2.56 million $ 323,085
Oct 21, 2023 $ 0.00437
+9.51%
$ 2.52 million $ 401,000
Oct 20, 2023 $ 0.00398
+9.48%
$ 2.3 million $ 277,177
Oct 19, 2023 $ 0.00364
+2.26%
$ 2.1 million $ 237,790
Oct 18, 2023 $ 0.00357
-0.61%
$ 2.06 million $ 213,836
Oct 17, 2023 $ 0.00359
-0.05%
$ 2.07 million $ 181,782
Oct 16, 2023 $ 0.0036
+0.49%
$ 2.08 million $ 209,890
Oct 15, 2023 $ 0.00359
-0.67%
$ 2.07 million $ 214,006
Oct 14, 2023 $ 0.00361
+1.16%
$ 2.08 million $ 239,594
Oct 13, 2023 $ 0.00358
-1.03%
$ 2.07 million $ 244,687
Oct 12, 2023 $ 0.00362
+1.25%
$ 2.09 million $ 275,307
Oct 11, 2023 $ 0.00358
+1.97%
$ 2.06 million $ 328,442
Oct 10, 2023 $ 0.00351
+1.39%
$ 2.02 million $ 253,224
Oct 9, 2023 $ 0.00347
+4.17%
$ 2 million $ 218,992
Oct 8, 2023 $ 0.00334
-3.61%
$ 1.92 million $ 245,550
Oct 7, 2023 $ 0.00347
-0.92%
$ 2 million $ 230,245
Oct 6, 2023 $ 0.0035
+0.23%
$ 2.02 million $ 231,970
Oct 5, 2023 $ 0.0035
+0.36%
$ 2.02 million $ 241,660
Oct 4, 2023 $ 0.00347
-2.74%
$ 2 million $ 238,391
Oct 3, 2023 $ 0.00356
+2.56%
$ 2.05 million $ 247,909
Oct 2, 2023 $ 0.00347
+2.26%
$ 2 million $ 236,654
Oct 1, 2023 $ 0.00339
-1.20%
$ 1.95 million $ 224,790
Sep 30, 2023 $ 0.00342
-1.24%
$ 1.97 million $ 242,256
Sep 29, 2023 $ 0.00346
+0.72%
$ 2 million $ 171,806
Sep 28, 2023 $ 0.00343
+3.87%
$ 1.98 million $ 208,158
Sep 27, 2023 $ 0.00331
-0.24%
$ 1.91 million $ 88,063
Sep 26, 2023 $ 0.00332
-3.99%
$ 1.91 million $ 142,704
Sep 25, 2023 $ 0.00346
-4.27%
$ 1.99 million $ 193,185
Sep 24, 2023 $ 0.00361
+0.61%
$ 2.08 million $ 151,952
Sep 23, 2023 $ 0.00359
-2.66%
$ 2.07 million $ 134,252
Sep 22, 2023 $ 0.00368
+0.88%
$ 2.12 million $ 199,930
Sep 21, 2023 $ 0.00365
-4.49%
$ 2.1 million $ 267,176
Sep 20, 2023 $ 0.00382
+1.60%
$ 2.2 million $ 174,193
Sep 19, 2023 $ 0.00376
+1.13%
$ 2.17 million $ 148,314
Sep 18, 2023 $ 0.00371
+3.89%
$ 2.14 million $ 161,814
Sep 17, 2023 $ 0.00359
+0.25%
$ 2.07 million $ 115,351
Sep 16, 2023 $ 0.00358
-8.89%
$ 2.06 million $ 210,014
Sep 15, 2023 $ 0.00393
-0.83%
$ 2.26 million $ 188,836
Sep 14, 2023 $ 0.00395
+1.26%
$ 2.28 million $ 157,007
Sep 13, 2023 $ 0.0039
+4.04%
$ 2.25 million $ 211,328
Sep 12, 2023 $ 0.00375
-3.69%
$ 2.16 million $ 144,511
Sep 11, 2023 $ 0.00389
-3.46%
$ 2.24 million $ 212,567
Sep 10, 2023 $ 0.00405
-0.36%
$ 2.34 million $ 199,404
Sep 9, 2023 $ 0.00407
-1.61%
$ 2.35 million $ 102,665