Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIK Prime Historical Data

EPIK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2024 $0.0146
+12.22%
$14.55 million $567,968
Feb 11, 2024 $0.013
+8.48%
$12.97 million $410,132
Feb 10, 2024 $0.012
-1.27%
$11.95 million $322,037
Feb 9, 2024 $0.0122
-0.99%
$12.11 million $421,842
Feb 8, 2024 $0.0123
+5.70%
$12.23 million $429,333
Feb 7, 2024 $0.0116
+0.30%
$11.57 million $312,926
Feb 6, 2024 $0.0116
-6.23%
$11.54 million $404,094
Feb 5, 2024 $0.0124
-0.71%
$12.3 million $366,297
Feb 4, 2024 $0.0124
-0.46%
$12.39 million $372,862
Feb 3, 2024 $0.0125
+0.48%
$12.45 million $322,130
Feb 2, 2024 $0.0125
-0.08%
$12.4 million $360,991
Feb 1, 2024 $0.0125
-0.25%
$12.41 million $365,128
Jan 31, 2024 $0.0125
+1.30%
$12.43 million $336,418
Jan 30, 2024 $0.0123
-0.59%
$12.27 million $373,227
Jan 29, 2024 $0.0124
-0.17%
$12.35 million $370,656
Jan 28, 2024 $0.0124
-3.14%
$12.37 million $336,985
Jan 27, 2024 $0.0128
-0.39%
$12.77 million $392,317
Jan 26, 2024 $0.0129
+2.26%
$12.82 million $324,012
Jan 25, 2024 $0.0126
-1.43%
$12.53 million $382,270
Jan 24, 2024 $0.0128
+2.03%
$12.71 million $332,605
Jan 23, 2024 $0.0125
+1.23%
$12.46 million $335,099
Jan 22, 2024 $0.0123
-2.38%
$12.29 million $463,481
Jan 21, 2024 $0.0126
+1.11%
$12.59 million $310,413
Jan 20, 2024 $0.0125
-37.34%
$12.46 million $263,056
Jan 19, 2024 $0.0203
+63.23%
$20.17 million $597,379
Jan 18, 2024 $0.0124
-6.94%
$12.36 million $557,695
Jan 17, 2024 $0.0133
-3.61%
$13.28 million $395,027
Jan 16, 2024 $0.0138
-5.77%
$13.77 million $575,422
Jan 15, 2024 $0.0147
-40.40%
$14.62 million $361,707
Jan 14, 2024 $0.0247
+55.48%
$24.56 million $751,221
Jan 13, 2024 $0.0159
-2.44%
$15.8 million $301,168
Jan 12, 2024 $0.0229
+33.31%
$22.84 million $800,220
Jan 11, 2024 $0.0172
-44.26%
$17.13 million $489,751
Jan 10, 2024 $0.03
+2.32%
$29.88 million $736,255
Jan 9, 2024 $0.0293
+50.64%
$29.18 million $718,787
Jan 8, 2024 $0.0194
-17.30%
$19.37 million $510,027
Jan 7, 2024 $0.0235
+32.69%
$23.42 million $1.37 million
Jan 6, 2024 $0.0177
-39.16%
$17.65 million $429,288
Jan 5, 2024 $0.0294
+57.83%
$29.32 million $827,304
Jan 4, 2024 $0.0187
-36.82%
$18.58 million $700,112
Jan 3, 2024 $0.0289
+55.06%
$28.83 million $720,615
Jan 2, 2024 $0.0187
-5.64%
$18.59 million $437,940
Jan 1, 2024 $0.0198
-3.90%
$19.7 million $414,762
Dec 31, 2023 $0.0206
-36.66%
$20.48 million $1.03 million
Dec 30, 2023 $0.0324
-4.61%
$32.29 million $713,561
Dec 29, 2023 $0.034
-6.13%
$33.84 million $747,242
Dec 28, 2023 $0.0362
+1.93%
$36.05 million $741,538
Dec 27, 2023 $0.036
+2.07%
$35.86 million $992,596
Dec 26, 2023 $0.0353
+0.08%
$35.13 million $790,145
Dec 25, 2023 $0.0353
-0.46%
$35.1 million $875,808