EPIK Prime Historical Data

EPIK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.00516
-1.14%
$ 2.98 million $ 205,981
Jul 16, 2023 $ 0.00523
-0.95%
$ 3.01 million $ 311,508
Jul 15, 2023 $ 0.00527
+0.29%
$ 3.04 million $ 225,594
Jul 14, 2023 $ 0.00526
-4.35%
$ 3.03 million $ 373,056
Jul 13, 2023 $ 0.0055
+4.50%
$ 3.17 million $ 311,817
Jul 12, 2023 $ 0.00526
-0.19%
$ 3.04 million $ 427,134
Jul 11, 2023 $ 0.00527
+4.14%
$ 3.04 million $ 331,125
Jul 10, 2023 $ 0.00506
-3.78%
$ 2.92 million $ 280,263
Jul 9, 2023 $ 0.00526
+4.66%
$ 3.03 million $ 375,468
Jul 8, 2023 $ 0.00502
+2.43%
$ 2.9 million $ 368,042
Jul 7, 2023 $ 0.0049
-5.26%
$ 2.83 million $ 126,025
Jul 6, 2023 $ 0.00519
+9.11%
$ 2.99 million $ 340,753
Jul 5, 2023 $ 0.00476
-3.41%
$ 2.74 million $ 136,966
Jul 4, 2023 $ 0.00493
+2.71%
$ 2.84 million $ 154,099
Jul 3, 2023 $ 0.0048
+5.46%
$ 2.77 million $ 283,699
Jul 2, 2023 $ 0.00455
-1.81%
$ 2.63 million $ 134,834
Jul 1, 2023 $ 0.00463
+3.66%
$ 2.67 million $ 264,873
Jun 30, 2023 $ 0.00447
+0.57%
$ 2.58 million $ 197,254
Jun 29, 2023 $ 0.00444
+0.08%
$ 2.56 million $ 338,418
Jun 28, 2023 $ 0.00444
-2.21%
$ 2.56 million $ 185,387
Jun 27, 2023 $ 0.00454
+1.45%
$ 2.62 million $ 142,671
Jun 26, 2023 $ 0.00447
-2.29%
$ 2.58 million $ 132,921
Jun 25, 2023 $ 0.00461
-0.32%
$ 2.66 million $ 284,248
Jun 24, 2023 $ 0.00462
-5.55%
$ 2.66 million $ 107,786
Jun 23, 2023 $ 0.00489
-0.96%
$ 2.82 million $ 134,115
Jun 22, 2023 $ 0.00493
-2.87%
$ 2.84 million $ 169,918
Jun 21, 2023 $ 0.00508
+5.93%
$ 2.93 million $ 120,222
Jun 20, 2023 $ 0.00479
+5.57%
$ 2.76 million $ 200,659
Jun 19, 2023 $ 0.00454
-5.36%
$ 2.62 million $ 185,966
Jun 18, 2023 $ 0.00479
+2.18%
$ 2.76 million $ 239,658
Jun 17, 2023 $ 0.00469
+4.73%
$ 2.7 million $ 107,495
Jun 16, 2023 $ 0.00448
-0.11%
$ 2.58 million $ 129,299
Jun 15, 2023 $ 0.00448
-2.32%
$ 2.58 million $ 102,034
Jun 14, 2023 $ 0.00459
-2.47%
$ 2.64 million $ 198,747
Jun 13, 2023 $ 0.0047
-4.29%
$ 2.71 million $ 297,711
Jun 12, 2023 $ 0.00491
-4.60%
$ 2.83 million $ 306,121
Jun 11, 2023 $ 0.00515
+5.75%
$ 2.97 million $ 182,023
Jun 10, 2023 $ 0.00487
-4.24%
$ 2.81 million $ 178,387
Jun 9, 2023 $ 0.00509
-0.46%
$ 2.93 million $ 304,448
Jun 8, 2023 $ 0.00511
-2.27%
$ 2.94 million $ 212,826
Jun 7, 2023 $ 0.00523
-1.48%
$ 3.01 million $ 251,726
Jun 6, 2023 $ 0.0053
+3.90%
$ 3.05 million $ 210,450
Jun 5, 2023 $ 0.0051
-10.69%
$ 2.94 million $ 255,773
Jun 4, 2023 $ 0.00572
-0.95%
$ 3.3 million $ 216,306
Jun 3, 2023 $ 0.00577
-1.79%
$ 3.33 million $ 93,039
Jun 2, 2023 $ 0.00588
+0.76%
$ 3.39 million $ 174,355
Jun 1, 2023 $ 0.00584
+7.53%
$ 3.37 million $ 142,028
May 31, 2023 $ 0.00543
-4.27%
$ 3.13 million $ 200,188
May 30, 2023 $ 0.00567
+3.81%
$ 3.27 million $ 321,517
May 29, 2023 $ 0.00546
-4.63%
$ 3.15 million $ 151,504