EPIK Prime Historical Data

EPIK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00755
+1.15%
$ 4.35 million $ 304,242
Apr 11, 2023 $ 0.00747
+0.21%
$ 4.3 million $ 328,580
Apr 10, 2023 $ 0.00745
+1.81%
$ 4.29 million $ 335,130
Apr 9, 2023 $ 0.00732
-0.28%
$ 4.22 million $ 350,711
Apr 8, 2023 $ 0.00734
-1.79%
$ 4.23 million $ 282,398
Apr 7, 2023 $ 0.00747
-0.79%
$ 4.31 million $ 255,782
Apr 6, 2023 $ 0.00753
+0.67%
$ 4.34 million $ 276,753
Apr 5, 2023 $ 0.00748
-0.16%
$ 4.31 million $ 262,080
Apr 4, 2023 $ 0.0075
-2.35%
$ 4.32 million $ 313,114
Apr 3, 2023 $ 0.00768
+0.01%
$ 4.43 million $ 269,399
Apr 2, 2023 $ 0.00768
-0.28%
$ 4.43 million $ 298,548
Apr 1, 2023 $ 0.00769
-0.31%
$ 4.44 million $ 243,532
Mar 31, 2023 $ 0.00771
-0.65%
$ 4.45 million $ 257,585
Mar 30, 2023 $ 0.00776
-1.48%
$ 4.48 million $ 220,440
Mar 29, 2023 $ 0.00787
+1.07%
$ 4.54 million $ 283,587
Mar 28, 2023 $ 0.00779
+2.71%
$ 4.49 million $ 269,914
Mar 27, 2023 $ 0.00759
-2.03%
$ 4.37 million $ 281,729
Mar 26, 2023 $ 0.00774
-0.66%
$ 4.46 million $ 288,844
Mar 25, 2023 $ 0.00779
+0.94%
$ 4.49 million $ 260,727
Mar 24, 2023 $ 0.00772
-1.94%
$ 4.45 million $ 243,299
Mar 23, 2023 $ 0.00787
-0.34%
$ 4.54 million $ 302,937
Mar 22, 2023 $ 0.0079
+0.84%
$ 4.55 million $ 307,699
Mar 21, 2023 $ 0.00784
-1.42%
$ 4.52 million $ 286,871
Mar 20, 2023 $ 0.00795
-2.62%
$ 4.58 million $ 317,894
Mar 19, 2023 $ 0.00816
+0.54%
$ 4.71 million $ 325,154
Mar 18, 2023 $ 0.00812
-1.72%
$ 4.68 million $ 302,895
Mar 17, 2023 $ 0.00826
+6.11%
$ 4.76 million $ 357,416
Mar 16, 2023 $ 0.00779
-4.54%
$ 4.49 million $ 329,777
Mar 15, 2023 $ 0.00815
-1.15%
$ 4.7 million $ 361,246
Mar 14, 2023 $ 0.00825
+0.24%
$ 4.76 million $ 345,843
Mar 13, 2023 $ 0.00823
+4.38%
$ 4.75 million $ 426,488
Mar 12, 2023 $ 0.00789
+5.04%
$ 4.55 million $ 317,419
Mar 11, 2023 $ 0.00751
-0.21%
$ 4.33 million $ 365,293
Mar 10, 2023 $ 0.00752
-5.40%
$ 4.34 million $ 349,103
Mar 9, 2023 $ 0.00795
-5.34%
$ 4.58 million $ 400,859
Mar 8, 2023 $ 0.00839
-0.77%
$ 4.84 million $ 289,978
Mar 7, 2023 $ 0.00845
-3.03%
$ 4.87 million $ 391,703
Mar 6, 2023 $ 0.00871
-16.48%
$ 5.02 million $ 1.3 million
Mar 5, 2023 $ 0.0104
+1.69%
$ 6.01 million $ 331,313
Mar 4, 2023 $ 0.0103
-0.04%
$ 5.91 million $ 393,346
Mar 3, 2023 $ 0.0103
-6.82%
$ 5.91 million $ 384,165
Mar 2, 2023 $ 0.011
-7.28%
$ 6.35 million $ 449,810
Mar 1, 2023 $ 0.0119
+6.26%
$ 6.85 million $ 475,798
Feb 28, 2023 $ 0.0112
+5.79%
$ 6.44 million $ 525,877
Feb 27, 2023 $ 0.0106
+1.24%
$ 6.09 million $ 412,031
Feb 26, 2023 $ 0.0104
+5.74%
$ 6.02 million $ 464,338
Feb 25, 2023 $ 0.00988
-3.77%
$ 5.7 million $ 389,428
Feb 24, 2023 $ 0.0103
-5.32%
$ 5.92 million $ 432,753
Feb 23, 2023 $ 0.0108
+2.10%
$ 6.25 million $ 420,249
Feb 22, 2023 $ 0.0106
-10.72%
$ 6.12 million $ 587,090