EPIK Prime Historical Data

EPIK Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.00573
+2.55%
$ 3.3 million $ 167,375
May 27, 2023 $ 0.00559
+1.40%
$ 3.22 million $ 225,854
May 26, 2023 $ 0.00551
+1.60%
$ 3.18 million $ 167,860
May 25, 2023 $ 0.00542
+1.30%
$ 3.13 million $ 164,640
May 24, 2023 $ 0.00535
-7.36%
$ 3.09 million $ 182,388
May 23, 2023 $ 0.00577
+7.34%
$ 3.33 million $ 216,086
May 22, 2023 $ 0.00538
-1.89%
$ 3.1 million $ 216,279
May 21, 2023 $ 0.00548
+2.28%
$ 3.16 million $ 97,931
May 20, 2023 $ 0.00536
+3.28%
$ 3.09 million $ 325,783
May 19, 2023 $ 0.00519
-2.14%
$ 2.99 million $ 212,872
May 18, 2023 $ 0.0053
+3.64%
$ 3.06 million $ 287,547
May 17, 2023 $ 0.00511
+1.17%
$ 2.95 million $ 182,144
May 16, 2023 $ 0.00513
-2.23%
$ 2.95 million $ 201,089
May 15, 2023 $ 0.00523
+7.40%
$ 3.02 million $ 261,648
May 14, 2023 $ 0.00487
-2.77%
$ 2.81 million $ 291,375
May 13, 2023 $ 0.00501
+7.46%
$ 2.89 million $ 190,966
May 12, 2023 $ 0.00478
-0.23%
$ 2.76 million $ 505,975
May 11, 2023 $ 0.0048
-2.83%
$ 2.76 million $ 305,039
May 10, 2023 $ 0.00494
-1.04%
$ 2.85 million $ 359,874
May 9, 2023 $ 0.00499
+0.07%
$ 2.88 million $ 295,203
May 8, 2023 $ 0.00498
-3.87%
$ 2.87 million $ 308,887
May 7, 2023 $ 0.00518
+0.43%
$ 2.99 million $ 266,790
May 6, 2023 $ 0.00516
-6.15%
$ 2.97 million $ 250,961
May 5, 2023 $ 0.00549
-2.98%
$ 3.17 million $ 332,284
May 4, 2023 $ 0.00566
-2.20%
$ 3.27 million $ 387,270
May 3, 2023 $ 0.00579
+0.27%
$ 3.34 million $ 312,023
May 2, 2023 $ 0.00578
+0.36%
$ 3.33 million $ 241,771
May 1, 2023 $ 0.00576
-3.36%
$ 3.32 million $ 312,736
Apr 30, 2023 $ 0.00595
+1.14%
$ 3.43 million $ 329,862
Apr 29, 2023 $ 0.00589
+1.67%
$ 3.4 million $ 365,199
Apr 28, 2023 $ 0.00579
+0.73%
$ 3.34 million $ 275,852
Apr 27, 2023 $ 0.00575
-9.22%
$ 3.31 million $ 944,109
Apr 26, 2023 $ 0.00633
-4.09%
$ 3.65 million $ 383,695
Apr 25, 2023 $ 0.0066
+4.21%
$ 3.81 million $ 330,841
Apr 24, 2023 $ 0.00635
-19.75%
$ 3.66 million $ 780,260
Apr 23, 2023 $ 0.00791
+0.55%
$ 4.56 million $ 467,400
Apr 22, 2023 $ 0.00787
+7.69%
$ 4.53 million $ 549,445
Apr 21, 2023 $ 0.0073
-1.16%
$ 4.21 million $ 298,178
Apr 20, 2023 $ 0.00739
-0.92%
$ 4.26 million $ 314,338
Apr 19, 2023 $ 0.00746
-7.55%
$ 4.3 million $ 328,018
Apr 18, 2023 $ 0.00807
+1.36%
$ 4.65 million $ 386,805
Apr 17, 2023 $ 0.00796
-0.97%
$ 4.59 million $ 304,866
Apr 16, 2023 $ 0.00804
+1.25%
$ 4.63 million $ 372,619
Apr 15, 2023 $ 0.00794
+3.31%
$ 4.58 million $ 328,865
Apr 14, 2023 $ 0.00768
+0.41%
$ 4.43 million $ 372,466
Apr 13, 2023 $ 0.00765
+1.29%
$ 4.41 million $ 379,613
Apr 12, 2023 $ 0.00755
+1.15%
$ 4.35 million $ 304,242
Apr 11, 2023 $ 0.00747
+0.21%
$ 4.3 million $ 328,580
Apr 10, 2023 $ 0.00745
+1.81%
$ 4.29 million $ 335,130
Apr 9, 2023 $ 0.00732
-0.28%
$ 4.22 million $ 350,711