Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIK Prime Historical Data

EPIK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2023 $0.00807
+1.36%
$4.65 million $386,805
Apr 17, 2023 $0.00796
-0.97%
$4.59 million $304,866
Apr 16, 2023 $0.00804
+1.25%
$4.63 million $372,619
Apr 15, 2023 $0.00794
+3.31%
$4.58 million $328,865
Apr 14, 2023 $0.00768
+0.41%
$4.43 million $372,466
Apr 13, 2023 $0.00765
+1.29%
$4.41 million $379,613
Apr 12, 2023 $0.00755
+1.15%
$4.35 million $304,242
Apr 11, 2023 $0.00747
+0.21%
$4.3 million $328,580
Apr 10, 2023 $0.00745
+1.81%
$4.29 million $335,130
Apr 9, 2023 $0.00732
-0.28%
$4.22 million $350,711
Apr 8, 2023 $0.00734
-1.79%
$4.23 million $282,398
Apr 7, 2023 $0.00747
-0.79%
$4.31 million $255,782
Apr 6, 2023 $0.00753
+0.67%
$4.34 million $276,753
Apr 5, 2023 $0.00748
-0.16%
$4.31 million $262,080
Apr 4, 2023 $0.0075
-2.35%
$4.32 million $313,114
Apr 3, 2023 $0.00768
+0.01%
$4.43 million $269,399
Apr 2, 2023 $0.00768
-0.28%
$4.43 million $298,548
Apr 1, 2023 $0.00769
-0.31%
$4.44 million $243,532
Mar 31, 2023 $0.00771
-0.65%
$4.45 million $257,585
Mar 30, 2023 $0.00776
-1.48%
$4.48 million $220,440
Mar 29, 2023 $0.00787
+1.07%
$4.54 million $283,587
Mar 28, 2023 $0.00779
+2.71%
$4.49 million $269,914
Mar 27, 2023 $0.00759
-2.03%
$4.37 million $281,729
Mar 26, 2023 $0.00774
-0.66%
$4.46 million $288,844
Mar 25, 2023 $0.00779
+0.94%
$4.49 million $260,727
Mar 24, 2023 $0.00772
-1.94%
$4.45 million $243,299
Mar 23, 2023 $0.00787
-0.34%
$4.54 million $302,937
Mar 22, 2023 $0.0079
+0.84%
$4.55 million $307,699
Mar 21, 2023 $0.00784
-1.42%
$4.52 million $286,871
Mar 20, 2023 $0.00795
-2.62%
$4.58 million $317,894
Mar 19, 2023 $0.00816
+0.54%
$4.71 million $325,154
Mar 18, 2023 $0.00812
-1.72%
$4.68 million $302,895
Mar 17, 2023 $0.00826
+6.11%
$4.76 million $357,416
Mar 16, 2023 $0.00779
-4.54%
$4.49 million $329,777
Mar 15, 2023 $0.00815
-1.15%
$4.7 million $361,246
Mar 14, 2023 $0.00825
+0.24%
$4.76 million $345,843
Mar 13, 2023 $0.00823
+4.38%
$4.75 million $426,488
Mar 12, 2023 $0.00789
+5.04%
$4.55 million $317,419
Mar 11, 2023 $0.00751
-0.21%
$4.33 million $365,293
Mar 10, 2023 $0.00752
-5.40%
$4.34 million $349,103
Mar 9, 2023 $0.00795
-5.34%
$4.58 million $400,859
Mar 8, 2023 $0.00839
-0.77%
$4.84 million $289,978
Mar 7, 2023 $0.00845
-3.03%
$4.87 million $391,703
Mar 6, 2023 $0.00871
-16.48%
$5.02 million $1.3 million
Mar 5, 2023 $0.0104
+1.69%
$6.01 million $331,313
Mar 4, 2023 $0.0103
-0.04%
$5.91 million $393,346
Mar 3, 2023 $0.0103
-6.82%
$5.91 million $384,165
Mar 2, 2023 $0.011
-7.28%
$6.35 million $449,810
Mar 1, 2023 $0.0119
+6.26%
$6.85 million $475,798
Feb 28, 2023 $0.0112
+5.79%
$6.44 million $525,877