Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIK Prime Historical Data

EPIK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2023 $0.00523
-1.48%
$3.01 million $251,726
Jun 6, 2023 $0.0053
+3.90%
$3.05 million $210,450
Jun 5, 2023 $0.0051
-10.69%
$2.94 million $255,773
Jun 4, 2023 $0.00572
-0.95%
$3.3 million $216,306
Jun 3, 2023 $0.00577
-1.79%
$3.33 million $93,039
Jun 2, 2023 $0.00588
+0.76%
$3.39 million $174,355
Jun 1, 2023 $0.00584
+7.53%
$3.37 million $142,028
May 31, 2023 $0.00543
-4.27%
$3.13 million $200,188
May 30, 2023 $0.00567
+3.81%
$3.27 million $321,517
May 29, 2023 $0.00546
-4.63%
$3.15 million $151,504
May 28, 2023 $0.00573
+2.55%
$3.3 million $167,375
May 27, 2023 $0.00559
+1.40%
$3.22 million $225,854
May 26, 2023 $0.00551
+1.60%
$3.18 million $167,860
May 25, 2023 $0.00542
+1.30%
$3.13 million $164,640
May 24, 2023 $0.00535
-7.36%
$3.09 million $182,388
May 23, 2023 $0.00577
+7.34%
$3.33 million $216,086
May 22, 2023 $0.00538
-1.89%
$3.1 million $216,279
May 21, 2023 $0.00548
+2.28%
$3.16 million $97,931
May 20, 2023 $0.00536
+3.28%
$3.09 million $325,783
May 19, 2023 $0.00519
-2.14%
$2.99 million $212,872
May 18, 2023 $0.0053
+3.64%
$3.06 million $287,547
May 17, 2023 $0.00511
+1.17%
$2.95 million $182,144
May 16, 2023 $0.00513
-2.23%
$2.95 million $201,089
May 15, 2023 $0.00523
+7.40%
$3.02 million $261,648
May 14, 2023 $0.00487
-2.77%
$2.81 million $291,375
May 13, 2023 $0.00501
+7.46%
$2.89 million $190,966
May 12, 2023 $0.00478
-0.23%
$2.76 million $505,975
May 11, 2023 $0.0048
-2.83%
$2.76 million $305,039
May 10, 2023 $0.00494
-1.04%
$2.85 million $359,874
May 9, 2023 $0.00499
+0.07%
$2.88 million $295,203
May 8, 2023 $0.00498
-3.87%
$2.87 million $308,887
May 7, 2023 $0.00518
+0.43%
$2.99 million $266,790
May 6, 2023 $0.00516
-6.15%
$2.97 million $250,961
May 5, 2023 $0.00549
-2.98%
$3.17 million $332,284
May 4, 2023 $0.00566
-2.20%
$3.27 million $387,270
May 3, 2023 $0.00579
+0.27%
$3.34 million $312,023
May 2, 2023 $0.00578
+0.36%
$3.33 million $241,771
May 1, 2023 $0.00576
-3.36%
$3.32 million $312,736
Apr 30, 2023 $0.00595
+1.14%
$3.43 million $329,862
Apr 29, 2023 $0.00589
+1.67%
$3.4 million $365,199
Apr 28, 2023 $0.00579
+0.73%
$3.34 million $275,852
Apr 27, 2023 $0.00575
-9.22%
$3.31 million $944,109
Apr 26, 2023 $0.00633
-4.09%
$3.65 million $383,695
Apr 25, 2023 $0.0066
+4.21%
$3.81 million $330,841
Apr 24, 2023 $0.00635
-19.75%
$3.66 million $780,260
Apr 23, 2023 $0.00791
+0.55%
$4.56 million $467,400
Apr 22, 2023 $0.00787
+7.69%
$4.53 million $549,445
Apr 21, 2023 $0.0073
-1.16%
$4.21 million $298,178
Apr 20, 2023 $0.00739
-0.92%
$4.26 million $314,338
Apr 19, 2023 $0.00746
-7.55%
$4.3 million $328,018