Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIK Prime Historical Data

EPIK Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2025 $0.000716
-3.04%
$876,692 $100,721
Oct 3, 2025 $0.000739
+4.28%
$904,198 $100,634
Oct 2, 2025 $0.00071
-0.63%
$869,580 $104,754
Oct 1, 2025 $0.000708
+0.59%
$871,912 $123,459
Sep 30, 2025 $0.000702
-3.33%
$862,267 $106,544
Sep 29, 2025 $0.000726
-3.81%
$889,488 $112,164
Sep 28, 2025 $0.000768
+7.47%
$926,992 $52,467
Sep 27, 2025 $0.000714
-2.08%
$874,932 $53,085
Sep 26, 2025 $0.000725
+6.75%
$893,488 $52,502
Sep 25, 2025 $0.000683
-0.02%
$831,815 $82,028
Sep 24, 2025 $0.000692
-2.04%
$836,320 $88,442
Sep 23, 2025 $0.000704
+0.21%
$862,631 $37,424
Sep 22, 2025 $0.000704
-7.44%
$860,870 $44,260
Sep 21, 2025 $0.000763
-5.53%
$931,182 $116,505
Sep 20, 2025 $0.000813
+3.35%
$988,577 $67,118
Sep 19, 2025 $0.000783
+0.95%
$965,075 $128,346
Sep 18, 2025 $0.000792
+12.32%
$949,680 $206,854
Sep 17, 2025 $0.0007
+1.45%
$863,080 $61,716
Sep 16, 2025 $0.000693
-0.75%
$844,810 $27,382
Sep 15, 2025 $0.000694
-2.62%
$855,282 $43,370
Sep 14, 2025 $0.000715
-3.64%
$868,812 $86,220
Sep 13, 2025 $0.000743
+2.04%
$910,242 $70,147
Sep 12, 2025 $0.000729
+5.97%
$888,643 $68,215
Sep 11, 2025 $0.000688
+6.05%
$841,979 $212,447
Sep 10, 2025 $0.000646
-2.21%
$791,320 $70,090
Sep 9, 2025 $0.000664
-0.66%
$813,615 $62,227
Sep 8, 2025 $0.000666
+2.66%
$815,378 $73,977
Sep 7, 2025 $0.000646
-1.69%
$791,686 $68,689
Sep 6, 2025 $0.000661
-3.21%
$809,759 $56,937
Sep 5, 2025 $0.000683
-5.26%
$836,401 $18,333
Sep 4, 2025 $0.000719
+6.90%
$882,825 $60,364
Sep 3, 2025 $0.000681
+2.47%
$823,637 $73,293
Sep 2, 2025 $0.000671
-6.73%
$813,462 $71,838
Sep 1, 2025 $0.00072
-0.14%
$881,756 $59,306
Aug 31, 2025 $0.000738
+14.05%
$882,943 $54,572
Aug 30, 2025 $0.000644
-2.70%
$792,185 $13,236
Aug 29, 2025 $0.000661
-6.06%
$809,338 $64,836
Aug 28, 2025 $0.000702
-3.93%
$859,425 $71,942
Aug 27, 2025 $0.00074
+3.03%
$894,588 $65,628
Aug 26, 2025 $0.000722
-3.00%
$877,461 $15,305
Aug 25, 2025 $0.000744
-3.07%
$911,040 $32,665
Aug 24, 2025 $0.00077
-3.80%
$939,492 $72,406
Aug 23, 2025 $0.0008
-2.08%
$980,175 $62,638
Aug 22, 2025 $0.000819
+6.50%
$998,567 $64,835
Aug 21, 2025 $0.000771
+0.41%
$942,652 $58,174
Aug 20, 2025 $0.000774
-3.11%
$942,957 $81,855
Aug 19, 2025 $0.000799
+0.37%
$981,392 $38,215
Aug 18, 2025 $0.000796
+0.15%
$975,437 $22,696
Aug 17, 2025 $0.000796
-1.31%
$975,138 $42,710
Aug 16, 2025 $0.000807
-1.98%
$988,111 $7,269