EPIK Prime Historical Data

EPIK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00236
+0.28%
$ 2.89 million $ 66,910
Mar 10, 2025 $ 0.00236
-9.84%
$ 2.9 million $ 71,336
Mar 9, 2025 $ 0.00263
-9.56%
$ 3.22 million $ 152,935
Mar 8, 2025 $ 0.0029
-1.74%
$ 3.56 million $ 140,265
Mar 7, 2025 $ 0.00295
-8.06%
$ 3.62 million $ 175,054
Mar 6, 2025 $ 0.0032
-0.63%
$ 3.93 million $ 85,774
Mar 5, 2025 $ 0.00323
-1.02%
$ 3.95 million $ 162,946
Mar 4, 2025 $ 0.00326
+0.75%
$ 3.99 million $ 245,355
Mar 3, 2025 $ 0.00321
-9.96%
$ 3.94 million $ 404,371
Mar 2, 2025 $ 0.00357
+14.29%
$ 4.38 million $ 217,259
Mar 1, 2025 $ 0.00313
-0.46%
$ 3.83 million $ 126,728
Feb 28, 2025 $ 0.00369
+21.71%
$ 4.52 million $ 290,946
Feb 27, 2025 $ 0.00303
-3.26%
$ 3.71 million $ 276,790
Feb 26, 2025 $ 0.00313
-4.72%
$ 3.84 million $ 383,350
Feb 25, 2025 $ 0.00327
+3.43%
$ 4.01 million $ 336,714
Feb 24, 2025 $ 0.00317
-11.29%
$ 3.88 million $ 235,647
Feb 23, 2025 $ 0.00357
+2.18%
$ 4.38 million $ 233,600
Feb 22, 2025 $ 0.0035
-0.02%
$ 4.28 million $ 268,028
Feb 21, 2025 $ 0.0035
-8.96%
$ 4.29 million $ 245,282
Feb 20, 2025 $ 0.00385
+5.66%
$ 4.71 million $ 230,359
Feb 19, 2025 $ 0.00366
+1.52%
$ 4.49 million $ 224,418
Feb 18, 2025 $ 0.00361
-9.93%
$ 4.42 million $ 252,549
Feb 17, 2025 $ 0.00403
+0.94%
$ 4.93 million $ 198,304
Feb 16, 2025 $ 0.00399
-3.53%
$ 4.89 million $ 184,611
Feb 15, 2025 $ 0.00414
+2.47%
$ 5.07 million $ 268,943
Feb 14, 2025 $ 0.00404
+5.84%
$ 4.95 million $ 313,435
Feb 13, 2025 $ 0.00382
-4.40%
$ 4.67 million $ 308,156
Feb 12, 2025 $ 0.00399
-1.92%
$ 4.89 million $ 203,948
Feb 11, 2025 $ 0.00408
+10.75%
$ 4.99 million $ 269,951
Feb 10, 2025 $ 0.00369
-3.23%
$ 4.52 million $ 200,580
Feb 9, 2025 $ 0.00381
-5.92%
$ 4.67 million $ 210,856
Feb 8, 2025 $ 0.00405
+7.35%
$ 4.96 million $ 213,081
Feb 7, 2025 $ 0.00377
-0.28%
$ 4.62 million $ 191,543
Feb 6, 2025 $ 0.00378
-4.15%
$ 4.63 million $ 192,167
Feb 5, 2025 $ 0.00395
-1.24%
$ 4.83 million $ 177,560
Feb 4, 2025 $ 0.004
-10.00%
$ 4.89 million $ 231,135
Feb 3, 2025 $ 0.00444
+0.58%
$ 5.44 million $ 244,709
Feb 2, 2025 $ 0.00441
-4.34%
$ 5.4 million $ 196,539
Feb 1, 2025 $ 0.00461
-5.82%
$ 5.65 million $ 238,148
Jan 31, 2025 $ 0.00491
+1.54%
$ 6.01 million $ 232,521
Jan 30, 2025 $ 0.00484
-2.19%
$ 5.92 million $ 245,763
Jan 29, 2025 $ 0.00495
+0.11%
$ 6.07 million $ 252,943
Jan 28, 2025 $ 0.00496
-10.21%
$ 6.07 million $ 286,762
Jan 27, 2025 $ 0.00551
-9.07%
$ 6.75 million $ 265,833
Jan 26, 2025 $ 0.00607
-6.66%
$ 7.44 million $ 261,075
Jan 25, 2025 $ 0.0065
+3.92%
$ 7.96 million $ 237,540
Jan 24, 2025 $ 0.00625
-0.97%
$ 7.65 million $ 256,676
Jan 23, 2025 $ 0.00632
-6.27%
$ 7.74 million $ 275,478
Jan 22, 2025 $ 0.00674
+8.60%
$ 8.26 million $ 266,699
Jan 21, 2025 $ 0.00621
+9.32%
$ 7.61 million $ 306,736