Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPIK Prime Historical Data

EPIK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2025 $0.000826
-0.33%
$1.01 million $42,448
Aug 14, 2025 $0.000823
-1.82%
$1.01 million $45,640
Aug 13, 2025 $0.000838
-0.14%
$1.03 million $137,733
Aug 12, 2025 $0.000839
+5.18%
$1.03 million $138,065
Aug 11, 2025 $0.000799
-1.59%
$978,123 $92,650
Aug 10, 2025 $0.00081
+2.28%
$991,466 $59,063
Aug 9, 2025 $0.000791
-3.65%
$969,324 $81,930
Aug 8, 2025 $0.000821
-0.90%
$1.01 million $51,277
Aug 7, 2025 $0.000829
+3.87%
$1.02 million $50,187
Aug 6, 2025 $0.000795
-1.23%
$973,798 $61,012
Aug 5, 2025 $0.000804
-2.13%
$984,077 $86,453
Aug 4, 2025 $0.000821
-6.40%
$1.01 million $115,963
Aug 3, 2025 $0.000877
-6.81%
$1.07 million $95,279
Aug 2, 2025 $0.000943
-2.25%
$1.15 million $84,019
Aug 1, 2025 $0.000957
-4.64%
$1.18 million $78,265
Jul 31, 2025 $0.001
-2.63%
$1.23 million $62,466
Jul 30, 2025 $0.00103
-3.95%
$1.26 million $96,330
Jul 29, 2025 $0.00107
-2.74%
$1.31 million $117,292
Jul 28, 2025 $0.0011
-1.18%
$1.35 million $80,852
Jul 27, 2025 $0.00112
+1.13%
$1.37 million $85,368
Jul 26, 2025 $0.00111
+4.64%
$1.36 million $77,840
Jul 25, 2025 $0.00107
-0.13%
$1.31 million $138,831
Jul 24, 2025 $0.00107
+4.83%
$1.31 million $143,030
Jul 23, 2025 $0.00102
-1.27%
$1.25 million $132,457
Jul 22, 2025 $0.00104
-4.57%
$1.27 million $138,415
Jul 21, 2025 $0.00109
-9.95%
$1.33 million $160,531
Jul 20, 2025 $0.00121
-3.46%
$1.48 million $145,757
Jul 19, 2025 $0.00125
+18.09%
$1.53 million $179,897
Jul 18, 2025 $0.00106
+2.82%
$1.3 million $140,470
Jul 17, 2025 $0.00103
-7.18%
$1.26 million $63,351
Jul 16, 2025 $0.00111
-0.40%
$1.36 million $125,825
Jul 15, 2025 $0.00112
+0.43%
$1.37 million $117,755
Jul 14, 2025 $0.00111
+12.77%
$1.36 million $103,368
Jul 13, 2025 $0.000986
+3.94%
$1.21 million $87,466
Jul 12, 2025 $0.000947
-7.84%
$1.16 million $248,440
Jul 11, 2025 $0.00103
+9.82%
$1.26 million $157,201
Jul 10, 2025 $0.000894
-10.11%
$1.11 million $181,567
Jul 9, 2025 $0.000994
+5.34%
$1.22 million $76,967
Jul 8, 2025 $0.000944
-9.23%
$1.16 million $34,835
Jul 7, 2025 $0.00104
-15.37%
$1.27 million $105,763
Jul 6, 2025 $0.00123
+0.25%
$1.5 million $42,976
Jul 5, 2025 $0.00123
-3.76%
$1.5 million $76,252
Jul 4, 2025 $0.00127
+0.26%
$1.56 million $93,665
Jul 3, 2025 $0.00129
-2.55%
$1.58 million $183,924
Jul 2, 2025 $0.00133
+19.58%
$1.63 million $308,571
Jul 1, 2025 $0.00111
-3.99%
$1.36 million $99,479
Jun 30, 2025 $0.00116
-3.68%
$1.42 million $84,368
Jun 29, 2025 $0.0012
-1.65%
$1.47 million $90,420
Jun 28, 2025 $0.00122
+1.04%
$1.5 million $76,528
Jun 27, 2025 $0.00121
-1.43%
$1.48 million $65,281