Binancians Historical Data

Binancians Page 3
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0000172
+0.00%
$ -- $ 42,571
4:59 AM $ 0.0000178
+0.00%
$ -- $ 42,577
4:58 AM $ 0.0000179
-2.98%
$ -- $ 42,405
4:56 AM $ 0.0000192
+0.00%
$ -- $ 42,308
4:55 AM $ 0.0000203
+0.00%
$ -- $ 42,096
4:52 AM $ 0.0000197
+3.72%
$ -- $ 42,120
4:43 AM $ 0.0000193
-1.47%
$ -- $ 41,830
4:40 AM $ 0.0000196
+0.68%
$ -- $ 41,561
4:38 AM $ 0.0000184
+2.59%
$ -- $ 41,534
4:37 AM $ 0.0000187
-0.16%
$ -- $ 41,364
4:36 AM $ 0.0000188
+0.00%
$ -- $ 41,369
4:34 AM $ 0.0000187
-0.51%
$ -- $ 41,250
4:31 AM $ 0.0000193
+0.00%
$ -- $ 41,116
4:30 AM $ 0.0000205
-10.22%
$ -- $ 40,578
4:29 AM $ 0.0000239
-2.49%
$ -- $ 40,364
4:28 AM $ 0.0000252
+0.00%
$ -- $ 40,181
4:27 AM $ 0.0000262
+0.00%
$ -- $ 40,007
4:26 AM $ 0.0000274
+0.00%
$ -- $ 39,993
4:24 AM $ 0.0000277
+0.00%
$ -- $ 40,205
4:23 AM $ 0.0000275
+6.11%
$ -- $ 39,760
4:22 AM $ 0.0000258
+4.39%
$ -- $ 39,579
4:21 AM $ 0.0000248
+0.38%
$ -- $ 39,458
4:20 AM $ 0.0000253
+6.23%
$ -- $ 39,014
4:19 AM $ 0.0000239
+0.94%
$ -- $ 35,517
4:16 AM $ 0.0000198
+0.00%
$ -- $ 35,459
4:14 AM $ 0.0000195
+0.00%
$ -- $ 35,283
4:05 AM $ 0.0000181
+0.00%
$ -- $ 35,193
4:02 AM $ 0.0000181
+0.00%
$ -- $ 35,213
4:01 AM $ 0.0000181
+0.00%
$ -- $ 35,164
3:57 AM $ 0.0000182
+0.00%
$ -- $ 34,995
3:55 AM $ 0.0000184
-0.28%
$ -- $ 35,125
3:54 AM $ 0.0000185
+1.94%
$ -- $ 35,035
3:53 AM $ 0.000018
+0.00%
$ -- $ 35,009
3:51 AM $ 0.0000178
-8.78%
$ -- $ 34,225
3:49 AM $ 0.0000171
+0.00%
$ -- $ 34,206
3:48 AM $ 0.0000172
+0.00%
$ -- $ 34,102
3:46 AM $ 0.0000169
+0.00%
$ -- $ 34,116
3:45 AM $ 0.0000158
+0.00%
$ -- $ 33,803
3:44 AM $ 0.0000153
+0.12%
$ -- $ 33,871
3:41 AM $ 0.0000155
+0.08%
$ -- $ 34,065
3:40 AM $ 0.0000153
+0.00%
$ -- $ 33,793
3:38 AM $ 0.0000154
+2.14%
$ -- $ 33,833
3:36 AM $ 0.0000149
+0.00%
$ -- $ 33,449
3:34 AM $ 0.0000135
+0.00%
$ -- $ 33,577
3:33 AM $ 0.0000134
+0.00%
$ -- $ 33,525
3:30 AM $ 0.0000135
+2.24%
$ -- $ 33,162
3:28 AM $ 0.0000122
+0.00%
$ -- $ 33,219
3:24 AM $ 0.0000123
+0.00%
$ -- $ 33,194
3:19 AM $ 0.0000121
+0.00%
$ -- $ 33,172
3:18 AM $ 0.0000121
+0.00%
$ -- $ 33,182