Binancians Historical Data

Binancians Page 4
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0000172
+0.00%
$ -- $ 34,102
3:46 AM $ 0.0000169
+0.00%
$ -- $ 34,116
3:45 AM $ 0.0000158
+0.00%
$ -- $ 33,803
3:44 AM $ 0.0000153
+0.12%
$ -- $ 33,871
3:41 AM $ 0.0000155
+0.08%
$ -- $ 34,065
3:40 AM $ 0.0000153
+0.00%
$ -- $ 33,793
3:38 AM $ 0.0000154
+2.14%
$ -- $ 33,833
3:36 AM $ 0.0000149
+0.00%
$ -- $ 33,449
3:34 AM $ 0.0000135
+0.00%
$ -- $ 33,577
3:33 AM $ 0.0000134
+0.00%
$ -- $ 33,525
3:30 AM $ 0.0000135
+2.24%
$ -- $ 33,162
3:28 AM $ 0.0000122
+0.00%
$ -- $ 33,219
3:24 AM $ 0.0000123
+0.00%
$ -- $ 33,194
3:19 AM $ 0.0000121
+0.00%
$ -- $ 33,172
3:18 AM $ 0.0000121
+0.00%
$ -- $ 33,182
3:17 AM $ 0.0000121
+0.00%
$ -- $ 33,184
3:16 AM $ 0.0000121
-1.91%
$ -- $ 33,162
3:14 AM $ 0.0000124
+0.00%
$ -- $ 33,006
3:13 AM $ 0.0000124
+0.00%
$ -- $ 32,779
3:12 AM $ 0.0000136
-0.40%
$ -- $ 32,568
3:09 AM $ 0.0000136
+0.00%
$ -- $ 32,741
3:08 AM $ 0.0000133
+2.74%
$ -- $ 32,781
3:07 AM $ 0.0000127
+0.00%
$ -- $ 32,619
3:05 AM $ 0.0000121
+0.00%
$ -- $ 32,515
3:04 AM $ 0.0000122
+0.00%
$ -- $ 32,418
3:03 AM $ 0.0000125
-8.04%
$ -- $ 32,444
3:02 AM $ 0.0000136
+0.00%
$ -- $ 32,180
3:00 AM $ 0.0000133
+0.00%
$ -- $ 32,106
2:58 AM $ 0.000013
+0.11%
$ -- $ 32,039
2:57 AM $ 0.0000129
-5.78%
$ -- $ 31,761
2:56 AM $ 0.0000141
+2.37%
$ -- $ 31,668
2:55 AM $ 0.0000141
-17.68%
$ -- $ 30,678
2:54 AM $ 0.0000181
+6.76%
$ -- $ 30,264
2:53 AM $ 0.0000167
-6.76%
$ -- $ 30,191
2:52 AM $ 0.0000176
-5.68%
$ -- $ 29,627
2:51 AM $ 0.0000202
+0.00%
$ -- $ 29,609
2:49 AM $ 0.0000202
+0.00%
$ -- $ 29,593
2:47 AM $ 0.00002
+0.00%
$ -- $ 29,596
2:45 AM $ 0.00002
+0.00%
$ -- $ 29,564
2:44 AM $ 0.0000196
-3.20%
$ -- $ 28,813
2:42 AM $ 0.0000231
-6.02%
$ -- $ 28,192
2:34 AM $ 0.0000266
+0.00%
$ -- $ 28,308
2:23 AM $ 0.0000267
-0.35%
$ -- $ 28,127
2:20 AM $ 0.0000268
+0.00%
$ -- $ 28,158
2:14 AM $ 0.0000267
-2.27%
$ -- $ 28,023
2:13 AM $ 0.0000273
+0.00%
$ -- $ 27,984
2:12 AM $ 0.0000275
+3.14%
$ -- $ 27,811
2:11 AM $ 0.0000271
+0.00%
$ -- $ 27,801
2:09 AM $ 0.0000274
+0.00%
$ -- $ 27,759
2:07 AM $ 0.0000272
+0.00%
$ -- $ 27,607