Binancians Historical Data

Binancians Page 6
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0000306
+0.00%
$ -- $ 22,088
1:14 AM $ 0.0000312
-2.04%
$ -- $ 22,074
1:10 AM $ 0.0000329
-4.66%
$ -- $ 21,901
1:09 AM $ 0.0000347
+0.00%
$ -- $ 21,910
1:06 AM $ 0.0000352
+0.00%
$ -- $ 21,946
1:05 AM $ 0.0000352
+0.00%
$ -- $ 21,922
1:04 AM $ 0.0000351
+0.00%
$ -- $ 21,783
1:02 AM $ 0.0000351
+4.60%
$ -- $ 21,391
1:01 AM $ 0.0000336
-6.85%
$ -- $ 20,803
1:00 AM $ 0.0000386
+0.00%
$ -- $ 20,889
12:59 AM $ 0.0000391
-0.08%
$ -- $ 20,858
12:57 AM $ 0.0000387
+0.00%
$ -- $ 20,111
12:55 AM $ 0.0000339
+0.01%
$ -- $ 19,981
12:54 AM $ 0.0000348
+0.00%
$ -- $ 19,940
12:52 AM $ 0.0000348
+0.00%
$ -- $ 19,945
12:50 AM $ 0.0000352
-8.76%
$ -- $ 19,575
12:49 AM $ 0.0000386
-0.65%
$ -- $ 19,492
12:48 AM $ 0.0000389
-2.21%
$ -- $ 19,383
12:47 AM $ 0.0000403
+0.11%
$ -- $ 19,007
12:46 AM $ 0.0000408
-0.88%
$ -- $ 18,822
12:45 AM $ 0.0000406
+6.20%
$ -- $ 18,312
12:44 AM $ 0.0000378
+2.65%
$ -- $ 18,172
12:43 AM $ 0.0000365
+7.02%
$ -- $ 17,857
12:42 AM $ 0.0000341
+5.97%
$ -- $ 17,492
12:41 AM $ 0.0000318
+3.03%
$ -- $ 17,367
12:40 AM $ 0.0000306
+0.00%
$ -- $ 17,338
12:38 AM $ 0.0000302
+0.00%
$ -- $ 17,162
12:37 AM $ 0.0000293
+8.59%
$ -- $ 16,821
12:36 AM $ 0.0000274
-9.55%
$ -- $ 16,163
12:35 AM $ 0.0000309
+0.40%
$ -- $ 16,138
12:34 AM $ 0.0000307
+0.00%
$ -- $ 16,044
12:33 AM $ 0.000031
+0.45%
$ -- $ 15,748
12:32 AM $ 0.0000284
+4.21%
$ -- $ 15,460
12:31 AM $ 0.0000265
+2.90%
$ -- $ 15,077
Download