Gold402 Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000167
+0.00%
$ 16,695 $ 1
Yesterday $ 0.0000167
+0.00%
$ -- $ 1
May 24, 2026 $ 0.0000167
+0.00%
$ -- $ 94
May 23, 2026 $ 0.0000167
+0.10%
$ 16,655 $ 42
May 19, 2026 $ 0.0000163
+0.38%
$ -- $ 9,300
Mar 27, 2026 $ 0.0000171
-0.33%
$ -- $ 1
Mar 23, 2026 $ 0.0000171
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.0000171
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0000172
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0000172
+0.00%
$ -- $ 44
Feb 5, 2026 $ 0.0000173
+0.00%
$ -- $ 42
Jan 30, 2026 $ 0.0000174
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.0000173
-0.57%
$ -- $ 88
Jan 27, 2026 $ 0.0000174
+0.00%
$ 17,376 $ 78
Jan 21, 2026 $ 0.0000176
+0.00%
$ -- $ 0
Download