Gold402 Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0000171
+0.00%
$ 17,096 $ 1
Mar 27, 9 AM $ 0.0000172
+0.00%
$ 17,153 $ 1
Mar 23, 12 PM $ 0.0000171
+0.00%
$ 17,083 $ 2
Mar 6, 5 PM $ 0.0000171
+0.00%
$ 17,122 $ 0
Feb 11, 11 AM $ 0.0000172
+0.00%
$ 17,230 $ 0
Feb 6, 2 AM $ 0.0000172
+0.00%
$ -- $ 44
Feb 5, 1 PM $ 0.0000173
+0.00%
$ 17,349 $ 42
Jan 30, 5 AM $ 0.0000174
+0.00%
$ 17,393 $ 1
Jan 28, 3 AM $ 0.0000173
-0.57%
$ 17,339 $ 88
Jan 27, 10 PM $ 0.0000174
+0.00%
$ 17,376 $ 78
Jan 21, 12 AM $ 0.0000176
+0.00%
$ 17,647 $ 0
Download