Graphite Network Historical Data

@G
Download
Date Close Price change Market cap Trading volume
Today $ 0.00982
+0.00%
$ 101,535 $ 14
Yesterday $ 0.00987
+0.36%
$ 101,520 $ 33
Jul 26, 2026 $ 0.0101
+0.11%
$ 103,505 $ 20
Jul 25, 2026 $ 0.0101
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0.01
-1.42%
$ -- $ 13
Jul 23, 2026 $ 0.00996
+1.31%
$ -- $ 5
Jul 21, 2026 $ 0.00994
+0.22%
$ -- $ 6
Jul 20, 2026 $ 0.01
+2.55%
$ -- $ 6
Jul 19, 2026 $ 0.00976
+0.00%
$ 100,377 $ 5
Jul 17, 2026 $ 0.00989
+1.12%
$ -- $ 12
Jul 16, 2026 $ 0.0099
-1.66%
$ -- $ 17
Jul 15, 2026 $ 0.01
+1.25%
$ -- $ 17
Jul 14, 2026 $ 0.00996
+1.48%
$ 102,415 $ 24
Jul 13, 2026 $ 0.00974
+0.38%
$ 100,187 $ 11
Jul 12, 2026 $ 0.00968
+0.00%
$ -- $ 4
Jul 11, 2026 $ 0.0102
+0.00%
$ 104,457 $ 1
Jul 10, 2026 $ 0.00979
+0.49%
$ -- $ 8
Jul 9, 2026 $ 0.00989
-1.94%
$ -- $ 10
Jul 8, 2026 $ 0.00976
-2.49%
$ -- $ 18
Jul 7, 2026 $ 0.00967
+0.13%
$ 99,462 $ 15
Jul 6, 2026 $ 0.00987
-1.23%
$ 101,545 $ 14
Jul 4, 2026 $ 0.00972
+0.00%
$ -- $ 4
Jul 3, 2026 $ 0.00966
+0.00%
$ -- $ 22
Jul 2, 2026 $ 0.00979
-2.68%
$ -- $ 33
Jul 1, 2026 $ 0.00964
+0.00%
$ -- $ 11
Jun 30, 2026 $ 0.00971
+1.77%
$ -- $ 20
Jun 29, 2026 $ 0.0099
-1.38%
$ -- $ 13
Jun 28, 2026 $ 0.00944
+0.00%
$ -- $ 3
Jun 27, 2026 $ 0.00944
+0.27%
$ 97,166 $ 11
Jun 26, 2026 $ 0.00942
-1.96%
$ 96,900 $ 14
Jun 25, 2026 $ 0.00988
+1.75%
$ -- $ 64
Jun 24, 2026 $ 0.00981
+1.67%
$ 100,947 $ 36
Jun 23, 2026 $ 0.00972
-2.17%
$ -- $ 30
Jun 22, 2026 $ 0.0101
+0.00%
$ -- $ 4
Jun 19, 2026 $ 0.00953
+0.00%
$ -- $ 15
Jun 18, 2026 $ 0.00953
-0.18%
$ 98,037 $ 120
Jun 17, 2026 $ 0.00973
+0.90%
$ -- $ 9
Jun 16, 2026 $ 0.00966
-0.96%
$ -- $ 34
Jun 15, 2026 $ 0.00975
-4.34%
$ 100,300 $ 33
Jun 14, 2026 $ 0.0096
+0.96%
$ 98,719 $ 14
Jun 11, 2026 $ 0.0101
+0.00%
$ -- $ 14
Jun 10, 2026 $ 0.00948
+0.00%
$ -- $ 21
Jun 9, 2026 $ 0.00948
-0.48%
$ 97,538 $ 28
Jun 8, 2026 $ 0.00953
+0.01%
$ 98,011 $ 31
Jun 7, 2026 $ 0.0095
+1.03%
$ 97,697 $ 46
Jun 6, 2026 $ 0.0094
-1.99%
$ 96,696 $ 23
Jun 5, 2026 $ 0.00959
-0.77%
$ 98,663 $ 119
Jun 4, 2026 $ 0.0098
-0.59%
$ -- $ 67
Jun 3, 2026 $ 0.00997
-1.16%
$ 102,520 $ 49
Jun 2, 2026 $ 0.00996
-2.05%
$ 102,423 $ 26
Download