Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Network Historical Data

@G
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00945
+0.00%
$97,256 $21
Oct 2, 2026 $0.00948
-1.38%
$97,560 $15
Sep 30, 2026 $0.00946
-0.94%
$-- $9
Sep 29, 2026 $0.00945
-1.00%
$-- $9
Sep 28, 2026 $0.00952
+0.88%
$-- $10
Sep 27, 2026 $0.00893
+0.00%
$-- $99
Sep 25, 2026 $0.00954
+0.00%
$-- $4
Sep 24, 2026 $0.00949
+0.61%
$97,640 $15
Sep 23, 2026 $0.00951
+0.53%
$-- $7
Sep 22, 2026 $0.00946
+0.27%
$-- $21
Sep 21, 2026 $0.00956
+1.24%
$98,396 $24
Sep 20, 2026 $0.00955
+2.43%
$-- $3
Sep 19, 2026 $0.00942
+0.00%
$-- $21
Sep 18, 2026 $0.00955
+1.95%
$98,237 $32
Sep 17, 2026 $0.00939
-0.70%
$-- $11
Sep 16, 2026 $0.00939
+0.00%
$-- $8
Sep 15, 2026 $0.00937
+1.04%
$96,392 $53
Sep 14, 2026 $0.00935
-0.36%
$96,140 $20
Sep 12, 2026 $0.00904
+0.00%
$93,010 $8
Sep 11, 2026 $0.00904
+0.18%
$93,010 $95
Sep 10, 2026 $0.00933
+0.85%
$-- $11
Sep 9, 2026 $0.00923
-0.94%
$95,005 $4
Sep 7, 2026 $0.00938
-0.97%
$-- $2
Sep 6, 2026 $0.00935
-1.56%
$-- $4
Sep 5, 2026 $0.00938
+0.00%
$-- $6
Sep 4, 2026 $0.00925
-2.57%
$-- $29
Sep 3, 2026 $0.00933
+0.26%
$95,964 $22
Sep 2, 2026 $0.00925
+0.37%
$-- $12
Sep 1, 2026 $0.00927
+0.48%
$95,322 $5
Aug 31, 2026 $0.00936
+0.51%
$-- $27
Aug 30, 2026 $0.00928
-1.79%
$95,435 $21
Aug 28, 2026 $0.0093
-0.75%
$-- $6
Aug 27, 2026 $0.00921
-3.04%
$-- $11
Aug 26, 2026 $0.00937
-1.04%
$96,399 $6
Aug 25, 2026 $0.00926
-2.45%
$95,225 $12
Aug 24, 2026 $0.00925
-0.09%
$-- $17
Aug 23, 2026 $0.0093
-0.54%
$95,704 $21
Aug 22, 2026 $0.00911
-1.35%
$-- $54
Aug 21, 2026 $0.00932
-0.92%
$95,908 $48
Aug 20, 2026 $0.00921
-0.69%
$-- $62
Aug 19, 2026 $0.00915
+3.13%
$94,125 $92
Aug 12, 2026 $0.00901
-1.87%
$-- $5
Aug 11, 2026 $0.00875
+0.05%
$-- $0
Aug 10, 2026 $0.00877
+0.00%
$-- $0
Aug 6, 2026 $0.00862
+0.00%
$88,718 $5
Aug 5, 2026 $0.00902
+1.89%
$-- $5
Aug 3, 2026 $0.00918
+1.31%
$-- $6
Aug 2, 2026 $0.00894
-2.95%
$91,952 $4
Aug 1, 2026 $0.00912
+0.00%
$93,775 $40
Jul 31, 2026 $0.00891
-11.18%
$91,689 $309
Download