Graphite Network Historical Data

@G
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0104
+0.00%
$ 106,609 $ 26
Yesterday $ 0.0104
-0.09%
$ -- $ 26
May 1, 2026 $ 0.0103
-0.48%
$ -- $ 10
Apr 29, 2026 $ 0.0103
-1.32%
$ 106,155 $ 14
Apr 27, 2026 $ 0.0103
-1.09%
$ -- $ 30
Apr 23, 2026 $ 0.0103
-0.23%
$ -- $ 17
Apr 22, 2026 $ 0.0104
+0.06%
$ -- $ 17
Apr 20, 2026 $ 0.0104
+0.00%
$ 107,400 $ 8
Apr 19, 2026 $ 0.0103
-0.66%
$ -- $ 31
Apr 18, 2026 $ 0.0107
+2.01%
$ -- $ 5
Apr 17, 2026 $ 0.0105
+15.07%
$ -- $ 107
Apr 16, 2026 $ 0.0109
+1.52%
$ 111,887 $ 18
Apr 15, 2026 $ 0.0108
+0.07%
$ 111,300 $ 38
Apr 14, 2026 $ 0.0109
+1.19%
$ 112,618 $ 52
Apr 13, 2026 $ 0.0109
+1.28%
$ 111,776 $ 39
Apr 12, 2026 $ 0.0108
-0.36%
$ -- $ 56
Apr 11, 2026 $ 0.0108
+1.17%
$ 111,249 $ 11
Apr 10, 2026 $ 0.0107
+0.92%
$ -- $ 23
Apr 9, 2026 $ 0.0107
+0.90%
$ -- $ 19
Apr 8, 2026 $ 0.0106
+0.47%
$ -- $ 53
Apr 7, 2026 $ 0.0108
+0.67%
$ 110,939 $ 52
Apr 6, 2026 $ 0.0106
-1.91%
$ 109,247 $ 37
Apr 5, 2026 $ 0.0107
+0.97%
$ 110,072 $ 17
Apr 2, 2026 $ 0.0107
-0.10%
$ -- $ 55
Apr 1, 2026 $ 0.0108
-0.02%
$ -- $ 29
Mar 31, 2026 $ 0.0107
-0.09%
$ 110,300 $ 63
Mar 30, 2026 $ 0.0107
-1.11%
$ 109,595 $ 122
Mar 29, 2026 $ 0.0106
+0.93%
$ 109,152 $ 68
Mar 28, 2026 $ 0.0108
-4.43%
$ 110,814 $ 126
Mar 27, 2026 $ 0.0113
-0.52%
$ 115,949 $ 159
Mar 26, 2026 $ 0.0113
-3.58%
$ 116,556 $ 1,546
Mar 25, 2026 $ 0.0118
+0.84%
$ 120,888 $ 775
Mar 24, 2026 $ 0.0117
-5.93%
$ 120,116 $ 1,132
Mar 23, 2026 $ 0.0124
+3.21%
$ 127,744 $ 1,153
Mar 22, 2026 $ 0.0124
-0.18%
$ 127,738 $ 296
Mar 21, 2026 $ 0.0125
-2.67%
$ 128,281 $ 175
Mar 20, 2026 $ 0.0128
+1.13%
$ 132,154 $ 653
Mar 19, 2026 $ 0.0129
-4.24%
$ 132,545 $ 1,373
Mar 18, 2026 $ 0.0134
-4.56%
$ 138,019 $ 51,270
Mar 17, 2026 $ 0.014
-1.82%
$ 144,304 $ 78,825
Mar 16, 2026 $ 0.0143
+2.19%
$ 146,717 $ 155,845
Mar 15, 2026 $ 0.0139
-1.61%
$ 143,500 $ 77,610
Mar 14, 2026 $ 0.0141
-11.55%
$ 145,848 $ 59,426
Mar 13, 2026 $ 0.016
-6.40%
$ 164,327 $ 68,121
Mar 12, 2026 $ 0.0171
-9.93%
$ 175,528 $ 67,987
Mar 11, 2026 $ 0.0189
-3.28%
$ 194,924 $ 68,135
Mar 10, 2026 $ 0.0196
+1.24%
$ 201,497 $ 63,922
Mar 9, 2026 $ 0.0193
-0.88%
$ 199,020 $ 223,522
Mar 8, 2026 $ 0.0195
-1.33%
$ 200,795 $ 196,849
Mar 7, 2026 $ 0.0198
-1.00%
$ 203,507 $ 232,792
Download