Graphite Network Historical Data

@G
Download
Date Close Price change Market cap Trading volume
Today $ 0.00954
+0.00%
$ 98,182 $ 16
Yesterday $ 0.0099
-1.38%
$ -- $ 13
Jun 28, 2026 $ 0.00944
+0.00%
$ -- $ 3
Jun 27, 2026 $ 0.00944
+0.27%
$ 97,166 $ 11
Jun 26, 2026 $ 0.00942
-1.96%
$ 96,900 $ 14
Jun 25, 2026 $ 0.00988
+1.75%
$ -- $ 64
Jun 24, 2026 $ 0.00981
+1.67%
$ 100,947 $ 36
Jun 23, 2026 $ 0.00972
-2.17%
$ -- $ 30
Jun 22, 2026 $ 0.0101
+0.00%
$ -- $ 4
Jun 19, 2026 $ 0.00953
+0.00%
$ -- $ 15
Jun 18, 2026 $ 0.00953
-0.18%
$ 98,037 $ 120
Jun 17, 2026 $ 0.00973
+0.90%
$ -- $ 9
Jun 16, 2026 $ 0.00966
-0.96%
$ -- $ 34
Jun 15, 2026 $ 0.00975
-4.34%
$ 100,300 $ 33
Jun 14, 2026 $ 0.0096
+0.96%
$ 98,719 $ 14
Jun 11, 2026 $ 0.0101
+0.00%
$ -- $ 14
Jun 10, 2026 $ 0.00948
+0.00%
$ -- $ 21
Jun 9, 2026 $ 0.00948
-0.48%
$ 97,538 $ 28
Jun 8, 2026 $ 0.00953
+0.01%
$ 98,011 $ 31
Jun 7, 2026 $ 0.0095
+1.03%
$ 97,697 $ 46
Jun 6, 2026 $ 0.0094
-1.99%
$ 96,696 $ 23
Jun 5, 2026 $ 0.00959
-0.77%
$ 98,663 $ 119
Jun 4, 2026 $ 0.0098
-0.59%
$ -- $ 67
Jun 3, 2026 $ 0.00997
-1.16%
$ 102,520 $ 49
Jun 2, 2026 $ 0.00996
-2.05%
$ 102,423 $ 26
May 29, 2026 $ 0.0103
+0.00%
$ -- $ 8
May 28, 2026 $ 0.0102
+0.00%
$ 105,341 $ 34
May 27, 2026 $ 0.0102
-0.63%
$ 105,274 $ 15
May 26, 2026 $ 0.0103
-0.30%
$ 105,942 $ 5
May 25, 2026 $ 0.0103
-1.72%
$ 106,258 $ 56
May 24, 2026 $ 0.0105
+2.84%
$ 108,112 $ 15
May 23, 2026 $ 0.0101
+0.89%
$ 103,393 $ 24
May 22, 2026 $ 0.0099
+0.07%
$ 101,837 $ 13
May 20, 2026 $ 0.0103
+0.00%
$ 106,150 $ 2
May 18, 2026 $ 0.00993
+0.00%
$ -- $ 14
May 17, 2026 $ 0.0105
+0.00%
$ -- $ 13
May 16, 2026 $ 0.0105
+3.10%
$ 108,473 $ 13
May 15, 2026 $ 0.00987
-3.18%
$ -- $ 99
May 14, 2026 $ 0.0103
+0.00%
$ -- $ 3
May 13, 2026 $ 0.0103
+0.00%
$ -- $ 6
May 8, 2026 $ 0.0104
+0.00%
$ 106,513 $ 5
May 7, 2026 $ 0.0103
+0.16%
$ -- $ 11
May 6, 2026 $ 0.0103
+0.00%
$ -- $ 7
May 5, 2026 $ 0.0104
+0.00%
$ -- $ 8
May 4, 2026 $ 0.0104
-0.09%
$ -- $ 26
May 1, 2026 $ 0.0103
-0.48%
$ -- $ 10
Apr 29, 2026 $ 0.0103
-1.32%
$ 106,155 $ 14
Apr 27, 2026 $ 0.0103
-1.09%
$ -- $ 30
Apr 23, 2026 $ 0.0103
-0.23%
$ -- $ 17
Apr 22, 2026 $ 0.0104
+0.06%
$ -- $ 17
Download