Graphite Network Historical Data

@G
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
+0.00%
$ 108,994 $ 16
Apr 8, 2026 $ 0.0106
+0.47%
$ -- $ 53
Apr 7, 2026 $ 0.0108
+0.67%
$ 110,939 $ 52
Apr 6, 2026 $ 0.0106
-1.91%
$ 109,247 $ 37
Apr 5, 2026 $ 0.0107
+0.97%
$ 110,072 $ 17
Apr 2, 2026 $ 0.0107
-0.10%
$ -- $ 55
Apr 1, 2026 $ 0.0108
-0.02%
$ -- $ 29
Mar 31, 2026 $ 0.0107
-0.09%
$ 110,300 $ 63
Mar 30, 2026 $ 0.0107
-1.11%
$ 109,595 $ 122
Mar 29, 2026 $ 0.0106
+0.93%
$ 109,152 $ 68
Mar 28, 2026 $ 0.0108
-4.43%
$ 110,814 $ 126
Mar 27, 2026 $ 0.0113
-0.52%
$ 115,949 $ 159
Mar 26, 2026 $ 0.0113
-3.58%
$ 116,556 $ 1,546
Mar 25, 2026 $ 0.0118
+0.84%
$ 120,888 $ 775
Mar 24, 2026 $ 0.0117
-5.93%
$ 120,116 $ 1,132
Mar 23, 2026 $ 0.0124
+3.21%
$ 127,744 $ 1,153
Mar 22, 2026 $ 0.0124
-0.18%
$ 127,738 $ 296
Mar 21, 2026 $ 0.0125
-2.67%
$ 128,281 $ 175
Mar 20, 2026 $ 0.0128
+1.13%
$ 132,154 $ 653
Mar 19, 2026 $ 0.0129
-4.24%
$ 132,545 $ 1,373
Mar 18, 2026 $ 0.0134
-4.56%
$ 138,019 $ 51,270
Mar 17, 2026 $ 0.014
-1.82%
$ 144,304 $ 78,825
Mar 16, 2026 $ 0.0143
+2.19%
$ 146,717 $ 155,845
Mar 15, 2026 $ 0.0139
-1.61%
$ 143,500 $ 77,610
Mar 14, 2026 $ 0.0141
-11.55%
$ 145,848 $ 59,426
Mar 13, 2026 $ 0.016
-6.40%
$ 164,327 $ 68,121
Mar 12, 2026 $ 0.0171
-9.93%
$ 175,528 $ 67,987
Mar 11, 2026 $ 0.0189
-3.28%
$ 194,924 $ 68,135
Mar 10, 2026 $ 0.0196
+1.24%
$ 201,497 $ 63,922
Mar 9, 2026 $ 0.0193
-0.88%
$ 199,020 $ 223,522
Mar 8, 2026 $ 0.0195
-1.33%
$ 200,795 $ 196,849
Mar 7, 2026 $ 0.0198
-1.00%
$ 203,507 $ 232,792
Mar 6, 2026 $ 0.02
-3.45%
$ 205,580 $ 213,799
Mar 5, 2026 $ 0.0207
-4.48%
$ 212,925 $ 248,574
Mar 4, 2026 $ 0.0217
+7.34%
$ 222,874 $ 252,711
Mar 3, 2026 $ 0.0203
-1.10%
$ 208,637 $ 209,607
Mar 2, 2026 $ 0.0206
+4.93%
$ 211,965 $ 246,853
Mar 1, 2026 $ 0.0197
-2.63%
$ 202,181 $ 229,720
Feb 28, 2026 $ 0.0202
+1.78%
$ 207,658 $ 243,338
Feb 27, 2026 $ 0.0201
-1.44%
$ 206,699 $ 323,880
Feb 26, 2026 $ 0.0203
-2.66%
$ 208,460 $ 175,313
Feb 25, 2026 $ 0.0209
+8.61%
$ 215,020 $ 250,279
Feb 24, 2026 $ 0.0194
+0.66%
$ 200,083 $ 235,309
Feb 23, 2026 $ 0.0193
-5.21%
$ 198,548 $ 202,673
Feb 22, 2026 $ 0.0204
-1.66%
$ 209,987 $ 250,792
Feb 21, 2026 $ 0.0208
+0.24%
$ 213,534 $ 393,748
Feb 20, 2026 $ 0.0206
-2.76%
$ 212,731 $ 344,730
Feb 19, 2026 $ 0.0214
-0.40%
$ 220,209 $ 294,556
Feb 18, 2026 $ 0.0215
-2.26%
$ 223,481 $ 255,660
Feb 17, 2026 $ 0.0222
+0.19%
$ 228,527 $ 260,667
Feb 16, 2026 $ 0.0221
+1.20%
$ 227,461 $ 257,838
Download