Graphite Network Historical Data

@G
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0103
-4.04%
$ -- $ 728
Mar 2026 $ 0.0107
-46.88%
$ 110,300 $ 2.75 million
Feb 2026 $ 0.0202
-47.87%
$ 207,658 $ 5.62 million
Jan 2026 $ 0.0424
-33.26%
$ 398,326 $ 7.13 million
Dec 2025 $ 0.0637
-33.97%
$ 654,214 $ 25.7 million
Nov 2025 $ 0.0965
-22.20%
$ 992,000 $ 16.02 million
Oct 2025 $ 0.122
-9.31%
$ 1.28 million $ 18.44 million
Sep 2025 $ 0.136
-4.38%
$ 1.38 million $ 6.81 million
Aug 2025 $ 0.142
-21.41%
$ 1.47 million $ 9.17 million
Jul 2025 $ 0.186
+37.57%
$ 1.86 million $ 2.61 million
Jun 2025 $ 0.136
-8.18%
$ 113,419 $ 1.22 million
May 2025 $ 0.146
+20.40%
$ 108,952 $ 375,479
Apr 2025 $ 0.121
-14.69%
$ 73,996 $ 187,496
Mar 2025 $ 0.145
+4.46%
$ 74,410 $ 1,390
Feb 2025 $ 0.161
-12.88%
$ -- $ 7,914
Jan 2025 $ 0.19
-11.15%
$ 95,145 $ 13,603
Download