Graphite Network Historical Data

@G Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0197
-0.15%
$ 203,158 $ 166,213
Mar 8, 5 AM $ 0.0198
+1.53%
$ 203,473 $ 167,818
Mar 8, 4 AM $ 0.0195
+0.43%
$ 200,401 $ 165,708
Mar 8, 3 AM $ 0.0194
-0.40%
$ 199,551 $ 165,620
Mar 8, 2 AM $ 0.0195
-0.94%
$ 200,342 $ 229,332
Mar 8, 1 AM $ 0.0197
-0.37%
$ 202,245 $ 231,987
Mar 8, 12 AM $ 0.0197
-0.26%
$ 202,980 $ 232,501
Mar 7, 11 PM $ 0.0198
+0.81%
$ 203,507 $ 232,792
Mar 7, 10 PM $ 0.0196
-0.62%
$ 201,878 $ 232,756
Mar 7, 9 PM $ 0.0197
+0.68%
$ 203,132 $ 232,507
Mar 7, 8 PM $ 0.0196
+0.13%
$ 201,751 $ 231,487
Mar 7, 7 PM $ 0.0196
-0.94%
$ 201,490 $ 228,292
Mar 7, 6 PM $ 0.0198
+0.20%
$ 203,402 $ 227,589
Mar 7, 5 PM $ 0.0197
-1.18%
$ 203,000 $ 225,599
Mar 7, 4 PM $ 0.02
-0.18%
$ 205,425 $ 221,565
Mar 7, 3 PM $ 0.02
+0.99%
$ 205,785 $ 216,991
Mar 7, 2 PM $ 0.0198
-1.08%
$ 203,756 $ 213,380
Mar 7, 1 PM $ 0.02
-0.07%
$ 205,978 $ 209,487
Mar 7, 12 PM $ 0.02
+0.97%
$ 206,123 $ 207,091
Mar 7, 11 AM $ 0.0198
-0.38%
$ 204,143 $ 204,843
Mar 7, 10 AM $ 0.0199
+0.49%
$ 204,917 $ 201,932
Mar 7, 9 AM $ 0.0198
+0.43%
$ 203,908 $ 199,573
Mar 7, 8 AM $ 0.0197
-0.82%
$ 203,051 $ 196,592
Mar 7, 7 AM $ 0.0199
+1.18%
$ 204,729 $ 193,408
Mar 7, 6 AM $ 0.0197
-1.56%
$ 202,348 $ 188,341
Mar 7, 5 AM $ 0.02
+1.39%
$ 205,559 $ 184,827
Mar 7, 4 AM $ 0.0197
-0.70%
$ 202,748 $ 179,954
Mar 7, 3 AM $ 0.0198
+0.15%
$ 204,178 $ 175,282
Mar 7, 2 AM $ 0.0198
+0.03%
$ 203,841 $ 229,886
Mar 7, 1 AM $ 0.0198
-0.58%
$ 203,788 $ 223,380
Mar 7, 12 AM $ 0.0199
-0.28%
$ 204,974 $ 218,614
Mar 6, 11 PM $ 0.02
-0.38%
$ 205,580 $ 213,799
Mar 6, 10 PM $ 0.0201
+0.19%
$ 206,351 $ 211,587
Mar 6, 9 PM $ 0.02
+0.55%
$ 205,949 $ 208,395
Mar 6, 8 PM $ 0.0199
+0.43%
$ 204,829 $ 205,216
Mar 6, 7 PM $ 0.0198
-0.62%
$ 203,947 $ 202,699
Mar 6, 6 PM $ 0.02
+1.08%
$ 205,245 $ 199,643
Mar 6, 5 PM $ 0.0197
+0.18%
$ 203,041 $ 195,605
Mar 6, 4 PM $ 0.0197
-0.52%
$ 202,685 $ 194,157
Mar 6, 3 PM $ 0.0198
-0.89%
$ 203,745 $ 194,505
Mar 6, 2 PM $ 0.02
-1.44%
$ 205,571 $ 194,603
Mar 6, 1 PM $ 0.0203
-2.05%
$ 208,567 $ 197,735
Mar 6, 12 PM $ 0.0207
-0.03%
$ 212,940 $ 197,326
Mar 6, 11 AM $ 0.0207
+0.51%
$ 213,021 $ 193,880
Mar 6, 10 AM $ 0.0206
+0.37%
$ 211,953 $ 190,570
Mar 6, 9 AM $ 0.0205
-1.22%
$ 211,168 $ 186,074
Mar 6, 8 AM $ 0.0208
-0.42%
$ 213,782 $ 184,494
Mar 6, 7 AM $ 0.0209
+0.08%
$ 214,692 $ 183,206
Mar 6, 6 AM $ 0.0209
+1.20%
$ 214,530 $ 181,093
Mar 6, 5 AM $ 0.0206
-0.96%
$ 211,986 $ 179,845