Graphite Network Historical Data

@G Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0171
-0.07%
$ 175,769 $ 65,086
Mar 12, 9 PM $ 0.0171
-0.36%
$ 175,831 $ 62,282
Mar 12, 8 PM $ 0.0171
-1.39%
$ 175,596 $ 59,279
Mar 12, 7 PM $ 0.0172
-0.77%
$ 177,246 $ 56,956
Mar 12, 6 PM $ 0.0173
+1.29%
$ 177,580 $ 53,613
Mar 12, 5 PM $ 0.0171
-0.97%
$ 175,690 $ 50,957
Mar 12, 4 PM $ 0.0174
-4.11%
$ 178,501 $ 48,200
Mar 12, 3 PM $ 0.0179
-2.78%
$ 184,414 $ 45,694
Mar 12, 2 PM $ 0.0185
-3.76%
$ 190,756 $ 41,804
Mar 12, 1 PM $ 0.0191
-0.10%
$ 196,091 $ 37,413
Mar 12, 12 PM $ 0.0191
+0.10%
$ 196,270 $ 34,509
Mar 12, 11 AM $ 0.0191
-0.42%
$ 196,109 $ 31,567
Mar 12, 10 AM $ 0.0191
+0.72%
$ 196,944 $ 29,047
Mar 12, 9 AM $ 0.019
+0.40%
$ 195,514 $ 25,954
Mar 12, 8 AM $ 0.0189
+0.37%
$ 194,703 $ 23,032
Mar 12, 7 AM $ 0.0189
+0.44%
$ 194,011 $ 20,297
Mar 12, 6 AM $ 0.0188
+0.20%
$ 193,142 $ 17,630
Mar 12, 5 AM $ 0.0187
+0.17%
$ 192,823 $ 15,149
Mar 12, 4 AM $ 0.0187
-0.05%
$ 192,502 $ 12,617
Mar 12, 3 AM $ 0.0187
-0.20%
$ 192,559 $ 9,882
Mar 12, 2 AM $ 0.0188
-1.03%
$ 193,241 $ 76,209
Mar 12, 1 AM $ 0.019
+0.30%
$ 195,828 $ 74,039
Mar 12, 12 AM $ 0.019
+0.19%
$ 195,300 $ 71,227
Mar 11, 11 PM $ 0.0189
-0.66%
$ 194,892 $ 68,135
Mar 11, 10 PM $ 0.019
-0.63%
$ 195,856 $ 65,434
Mar 11, 9 PM $ 0.0192
+0.88%
$ 197,106 $ 62,871
Mar 11, 8 PM $ 0.019
-0.47%
$ 195,526 $ 59,604
Mar 11, 7 PM $ 0.0191
-0.49%
$ 196,062 $ 56,994
Mar 11, 6 PM $ 0.0193
+1.11%
$ 198,246 $ 54,320
Mar 11, 5 PM $ 0.0191
-3.15%
$ 196,551 $ 51,258
Mar 11, 4 PM $ 0.0198
+0.22%
$ 203,379 $ 48,047
Mar 11, 3 PM $ 0.0197
-0.61%
$ 202,959 $ 44,187
Mar 11, 2 PM $ 0.0199
+0.88%
$ 204,255 $ 41,151
Mar 11, 1 PM $ 0.0197
+1.11%
$ 202,373 $ 39,571
Mar 11, 12 PM $ 0.0195
+0.27%
$ 200,157 $ 37,711
Mar 11, 11 AM $ 0.0194
-0.52%
$ 199,588 $ 35,138
Mar 11, 10 AM $ 0.0195
+0.55%
$ 200,593 $ 32,530
Mar 11, 9 AM $ 0.0194
-0.19%
$ 199,511 $ 29,550
Mar 11, 8 AM $ 0.0194
+0.36%
$ 199,794 $ 26,715
Mar 11, 7 AM $ 0.0194
-0.70%
$ 199,104 $ 23,794
Mar 11, 6 AM $ 0.0195
+0.72%
$ 200,513 $ 21,077
Mar 11, 5 AM $ 0.0194
-1.07%
$ 199,168 $ 17,933
Mar 11, 4 AM $ 0.0195
+0.88%
$ 201,125 $ 15,334
Mar 11, 3 AM $ 0.0194
-0.65%
$ 199,330 $ 12,399
Mar 11, 2 AM $ 0.0195
-0.66%
$ 200,574 $ 72,171
Mar 11, 1 AM $ 0.0196
-0.15%
$ 201,897 $ 69,881
Mar 11, 12 AM $ 0.0196
+0.29%
$ 202,088 $ 67,253
Mar 10, 11 PM $ 0.0196
+0.49%
$ 201,497 $ 63,922
Mar 10, 10 PM $ 0.0195
-0.11%
$ 200,492 $ 60,837
Mar 10, 9 PM $ 0.0195
-0.57%
$ 200,669 $ 58,673