Graphite Network Historical Data

@G Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0105
+0.00%
$ 108,112 $ 15
May 25, 12 AM $ 0.0105
+0.00%
$ 108,112 $ 15
May 24, 11 PM $ 0.0105
+0.00%
$ 108,112 $ 15
May 24, 10 PM $ 0.0105
-0.18%
$ 108,112 $ 15
May 24, 9 PM $ 0.0105
+0.00%
$ 108,307 $ 8
May 24, 8 PM $ 0.0105
+0.00%
$ 108,307 $ 32
May 24, 7 PM $ 0.0105
+0.00%
$ 108,307 $ 43
May 24, 6 PM $ 0.0105
+0.00%
$ 108,307 $ 43
May 24, 5 PM $ 0.0105
+0.00%
$ 108,307 $ 43
May 24, 4 PM $ 0.0105
+0.00%
$ 108,307 $ 43
May 24, 2 PM $ 0.0103
+0.32%
$ 105,470 $ 11
May 23, 8 PM $ 0.0101
+0.95%
$ 103,393 $ 24
May 23, 6 PM $ 0.00996
+0.00%
$ 102,479 $ 15
May 22, 8 PM $ 0.0099
+0.00%
$ 101,837 $ 13
May 22, 7 PM $ 0.00993
+0.38%
$ 102,158 $ 11
May 20, 6 PM $ 0.0103
+0.00%
$ 106,150 $ 2
May 18, 8 AM $ 0.00993
+0.00%
$ 102,129 $ 14
May 17, 9 AM $ 0.0105
+0.00%
$ 108,473 $ 13
May 17, 8 AM $ 0.0105
+0.00%
$ 108,473 $ 13
May 17, 7 AM $ 0.0105
+0.00%
$ 108,473 $ 13
May 17, 6 AM $ 0.0105
+0.00%
$ 108,473 $ 13
May 17, 5 AM $ 0.0105
+0.00%
$ 108,473 $ 13
May 17, 4 AM $ 0.0105
+0.00%
$ 108,473 $ 13
May 17, 3 AM $ 0.0105
+0.00%
$ 108,473 $ 13
May 17, 2 AM $ 0.0105
+0.00%
$ 108,473 $ 13
May 17, 1 AM $ 0.0105
+0.00%
$ 108,473 $ 13
May 17, 12 AM $ 0.0105
+0.00%
$ 108,473 $ 13
May 16, 11 PM $ 0.0105
+0.00%
$ 108,473 $ 13
May 16, 10 PM $ 0.0105
+0.00%
$ 108,473 $ 13
May 16, 9 PM $ 0.0105
+0.00%
$ 108,473 $ 23
May 16, 8 PM $ 0.0105
+0.00%
$ 108,473 $ 23
May 16, 7 PM $ 0.0105
+0.00%
$ 108,473 $ 26
May 16, 6 PM $ 0.0105
+0.00%
$ 108,473 $ 26
May 16, 7 AM $ 0.00985
-3.70%
$ 101,320 $ 87
May 15, 1 PM $ 0.00987
+0.18%
$ 101,577 $ 99
May 15, 10 AM $ 0.01
+0.00%
$ 103,279 $ 16
May 15, 5 AM $ 0.0102
+0.00%
$ 104,911 $ 13
May 14, 4 PM $ 0.0103
+0.00%
$ 106,154 $ 3
May 13, 9 AM $ 0.0103
+0.00%
$ 106,341 $ 6
May 8, 6 PM $ 0.0104
+0.00%
$ 106,513 $ 5
May 7, 2 PM $ 0.0103
+0.22%
$ 105,600 $ 11
May 7, 1 AM $ 0.0103
+0.08%
$ 105,510 $ 13
May 6, 2 PM $ 0.0103
+0.00%
$ 105,621 $ 7
May 5, 1 PM $ 0.0104
+0.00%
$ 106,641 $ 8
May 4, 2 PM $ 0.0104
+0.00%
$ 106,609 $ 26
May 4, 10 AM $ 0.0103
+0.07%
$ 105,873 $ 20
May 4, 4 AM $ 0.0104
+0.00%
$ 106,623 $ 7
May 4, 2 AM $ 0.0104
+0.00%
$ 106,705 $ 5
May 1, 1 PM $ 0.0103
+0.00%
$ 106,094 $ 10
May 1, 12 PM $ 0.0104
+0.08%
$ 106,687 $ 8