Graphite Network Historical Data

@G Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0104
+0.08%
$ 106,687 $ 8
Apr 29, 6 PM $ 0.0103
+0.00%
$ 106,155 $ 14
Apr 29, 4 AM $ 0.0104
-0.19%
$ 107,372 $ 8
Apr 27, 3 PM $ 0.0103
-0.29%
$ 105,864 $ 30
Apr 27, 5 AM $ 0.0103
+0.21%
$ 106,476 $ 22
Apr 27, 1 AM $ 0.0104
+0.00%
$ 107,027 $ 12
Apr 23, 5 PM $ 0.0103
-0.03%
$ 106,081 $ 17
Apr 23, 4 AM $ 0.0103
+0.00%
$ 106,195 $ 19
Apr 23, 3 AM $ 0.0103
+0.00%
$ 106,273 $ 17
Apr 23, 12 AM $ 0.0103
+0.00%
$ 106,327 $ 16
Apr 22, 5 AM $ 0.0104
+0.18%
$ 107,398 $ 17
Apr 22, 2 AM $ 0.0104
+0.10%
$ 107,441 $ 7
Apr 20, 6 PM $ 0.0104
+0.00%
$ 107,400 $ 8
Apr 19, 7 AM $ 0.0103
+0.00%
$ 106,191 $ 31
Apr 19, 4 AM $ 0.0104
+0.00%
$ 106,899 $ 25
Apr 18, 5 PM $ 0.0107
+3.14%
$ 109,788 $ 5
Apr 18, 10 AM $ 0.0104
+0.00%
$ 107,177 $ 97
Apr 18, 8 AM $ 0.0104
-0.16%
$ 107,451 $ 32
Apr 17, 2 PM $ 0.0105
+0.00%
$ 107,872 $ 107
Apr 17, 1 PM $ 0.0106
+2.25%
$ 108,764 $ 110
Apr 17, 12 PM $ 0.0103
+12.85%
$ 105,790 $ 83
Apr 16, 7 PM $ 0.0109
+0.00%
$ 111,887 $ 18
Apr 16, 2 PM $ 0.0107
-0.03%
$ 110,428 $ 15
Apr 16, 1 PM $ 0.0107
+0.00%
$ 110,213 $ 12
Apr 15, 7 PM $ 0.0108
+0.00%
$ 111,300 $ 38
Apr 15, 5 PM $ 0.0108
-0.27%
$ 110,921 $ 41
Apr 14, 8 PM $ 0.0109
+2.23%
$ 112,618 $ 52
Apr 14, 7 PM $ 0.0107
+0.00%
$ 110,091 $ 49
Apr 14, 5 PM $ 0.0107
+0.00%
$ 110,121 $ 45
Apr 14, 3 PM $ 0.0107
+0.00%
$ 110,067 $ 29
Apr 14, 2 PM $ 0.0108
+0.00%
$ 111,298 $ 31
Apr 13, 11 PM $ 0.0109
+0.30%
$ 111,776 $ 39
Apr 13, 10 PM $ 0.0108
-1.57%
$ 111,332 $ 31
Apr 13, 7 PM $ 0.0107
+0.00%
$ 110,347 $ 10
Apr 13, 2 PM $ 0.0107
+0.00%
$ 110,360 $ 4
Apr 12, 1 AM $ 0.0108
-0.36%
$ 111,447 $ 56
Apr 11, 7 PM $ 0.0108
+0.77%
$ 111,249 $ 11
Apr 11, 6 PM $ 0.0107
+0.00%
$ 109,962 $ 5
Apr 10, 2 PM $ 0.0107
+0.00%
$ 110,011 $ 23
Apr 10, 11 AM $ 0.0109
+0.00%
$ 112,545 $ 19
Apr 10, 12 AM $ 0.0106
+0.00%
$ 109,008 $ 18
Apr 9, 4 PM $ 0.0107
+0.23%
$ 109,974 $ 19
Apr 9, 1 AM $ 0.0106
+0.00%
$ 108,994 $ 16
Apr 8, 2 PM $ 0.0106
+0.47%
$ 109,382 $ 53
Apr 7, 11 PM $ 0.0108
+0.08%
$ 110,939 $ 52
Apr 7, 10 PM $ 0.0108
+0.41%
$ 110,906 $ 46
Apr 7, 9 PM $ 0.0106
-0.93%
$ 109,501 $ 27
Apr 7, 8 PM $ 0.0107
+0.00%
$ 109,766 $ 22
Apr 7, 2 PM $ 0.0107
+0.00%
$ 110,199 $ 17
Apr 6, 11 PM $ 0.0106
-0.07%
$ 109,247 $ 37