Graphite Network Historical Data

@G Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0208
+0.34%
$ 214,037 $ 179,400
Mar 6, 3 AM $ 0.0207
-0.81%
$ 213,298 $ 181,165
Mar 6, 2 AM $ 0.0209
+0.22%
$ 215,026 $ 251,515
Mar 6, 1 AM $ 0.0209
+0.08%
$ 214,569 $ 252,202
Mar 6, 12 AM $ 0.0208
+0.69%
$ 214,398 $ 249,741
Mar 5, 11 PM $ 0.0207
-1.49%
$ 212,925 $ 248,574
Mar 5, 10 PM $ 0.021
+0.19%
$ 216,174 $ 247,180
Mar 5, 9 PM $ 0.021
+0.48%
$ 215,759 $ 243,500
Mar 5, 8 PM $ 0.0209
-0.11%
$ 214,707 $ 242,241
Mar 5, 7 PM $ 0.0209
+0.33%
$ 214,938 $ 238,363
Mar 5, 6 PM $ 0.0208
+0.99%
$ 214,233 $ 234,998
Mar 5, 5 PM $ 0.0206
-1.65%
$ 212,125 $ 231,067
Mar 5, 4 PM $ 0.021
-0.09%
$ 214,397 $ 230,153
Mar 5, 3 PM $ 0.021
-0.53%
$ 215,880 $ 227,605
Mar 5, 2 PM $ 0.0211
-0.03%
$ 217,037 $ 228,525
Mar 5, 1 PM $ 0.0211
-0.95%
$ 217,117 $ 226,910
Mar 5, 12 PM $ 0.0213
+0.10%
$ 219,186 $ 225,352
Mar 5, 11 AM $ 0.0213
-1.01%
$ 218,961 $ 221,362
Mar 5, 10 AM $ 0.0215
+0.95%
$ 221,195 $ 221,393
Mar 5, 9 AM $ 0.0213
-0.44%
$ 219,108 $ 216,430
Mar 5, 8 AM $ 0.0215
+1.01%
$ 221,607 $ 212,087
Mar 5, 7 AM $ 0.0213
-0.88%
$ 219,396 $ 208,343
Mar 5, 6 AM $ 0.0215
+1.13%
$ 221,337 $ 207,775
Mar 5, 5 AM $ 0.0213
-0.67%
$ 218,855 $ 204,038
Mar 5, 4 AM $ 0.0214
+0.47%
$ 220,321 $ 202,630
Mar 5, 3 AM $ 0.0213
-1.12%
$ 219,290 $ 198,926
Mar 5, 2 AM $ 0.0216
+1.56%
$ 221,747 $ 259,420
Mar 5, 1 AM $ 0.0212
-1.55%
$ 218,341 $ 256,020
Mar 5, 12 AM $ 0.0216
-0.51%
$ 221,778 $ 255,564
Mar 4, 11 PM $ 0.0217
-0.26%
$ 222,874 $ 252,711
Mar 4, 10 PM $ 0.0217
+0.28%
$ 223,463 $ 250,044
Mar 4, 9 PM $ 0.0217
-0.95%
$ 222,860 $ 248,432
Mar 4, 8 PM $ 0.0219
-1.26%
$ 225,061 $ 246,003
Mar 4, 7 PM $ 0.0222
+1.95%
$ 227,961 $ 244,932
Mar 4, 6 PM $ 0.0217
+0.58%
$ 223,607 $ 236,354
Mar 4, 5 PM $ 0.0216
-0.05%
$ 222,329 $ 229,155
Mar 4, 4 PM $ 0.0217
-0.64%
$ -- $ 221,042
Mar 4, 1 PM $ 0.0208
-0.56%
$ 213,795 $ 199,383
Mar 4, 12 PM $ 0.0209
+0.56%
$ 214,792 $ 197,549
Mar 4, 11 AM $ 0.0208
-0.36%
$ 213,597 $ 194,102
Mar 4, 9 AM $ 0.021
+1.41%
$ 216,219 $ 185,934
Mar 4, 8 AM $ 0.0207
+1.36%
$ 213,202 $ 182,879
Mar 4, 7 AM $ 0.0204
+1.61%
$ 210,338 $ 175,669
Mar 4, 6 AM $ 0.0201
-1.73%
$ 206,995 $ 170,996
Mar 4, 5 AM $ 0.0199
-1.04%
$ 204,483 $ 167,431
Mar 4, 4 AM $ 0.0201
+0.39%
$ 206,624 $ 163,473
Mar 4, 3 AM $ 0.0198
-2.00%
$ 203,281 $ 160,262
Mar 4, 2 AM $ 0.02
-1.22%
$ 205,988 $ 218,313
Mar 4, 1 AM $ 0.0201
+0.11%
$ 207,253 $ 215,384
Mar 4, 12 AM $ 0.0201
-0.31%
$ 206,995 $ 211,909