Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphite Network Historical Data

@G Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2 PM $0.00946
+0.00%
$97,309 $28
Jun 7, 1 PM $0.00946
+0.00%
$97,309 $35
Jun 7, 12 PM $0.00946
+0.00%
$97,309 $35
Jun 7, 11 AM $0.00946
+0.00%
$97,309 $35
Jun 7, 10 AM $0.00946
-1.44%
$97,309 $35
Jun 7, 9 AM $0.0096
-0.01%
$98,726 $35
Jun 7, 8 AM $0.00972
+2.72%
$99,953 $35
Jun 7, 7 AM $0.00957
-0.18%
$98,464 $33
Jun 7, 6 AM $0.00959
+1.38%
$98,647 $28
Jun 7, 5 AM $0.00946
+0.32%
$97,305 $43
Jun 7, 4 AM $0.00943
+0.00%
$96,996 $58
Jun 7, 3 AM $0.00943
+0.31%
$96,996 $58
Jun 7, 2 AM $0.0094
-1.65%
$96,696 $62
Jun 7, 1 AM $0.00956
+1.68%
$98,319 $62
Jun 7, 12 AM $0.0094
+0.00%
$96,696 $23
Jun 6, 11 PM $0.0094
+0.00%
$96,696 $23
Jun 6, 10 PM $0.0094
+0.00%
$96,696 $23
Jun 6, 9 PM $0.0094
+0.00%
$96,696 $23
Jun 6, 8 PM $0.0094
+0.00%
$96,696 $23
Jun 6, 7 PM $0.0094
+0.00%
$96,696 $23
Jun 6, 6 PM $0.0094
+0.00%
$96,696 $24
Jun 6, 5 PM $0.0094
+0.00%
$96,696 $24
Jun 6, 4 PM $0.0094
+0.00%
$96,696 $24
Jun 6, 3 PM $0.0094
+0.00%
$96,696 $110
Jun 6, 2 PM $0.0094
+0.00%
$96,696 $110
Jun 6, 1 PM $0.0094
+0.00%
$96,696 $110
Jun 6, 12 PM $0.0094
-1.51%
$96,696 $110
Jun 6, 11 AM $0.00954
+0.00%
$98,182 $111
Jun 6, 10 AM $0.00954
+0.90%
$98,187 $111
Jun 6, 9 AM $0.00946
+0.00%
$97,313 $113
Jun 6, 8 AM $0.00946
+0.64%
$97,314 $113
Jun 6, 7 AM $0.00965
+0.46%
$99,324 $114
Jun 6, 6 AM $0.00961
+0.41%
$98,864 $139
Jun 6, 5 AM $0.00957
+0.14%
$98,452 $137
Jun 6, 4 AM $0.00956
+1.51%
$98,314 $123
Jun 6, 3 AM $0.00945
+0.00%
$97,257 $117
Jun 6, 2 AM $0.00945
+0.00%
$97,257 $109
Jun 6, 1 AM $0.00945
+0.00%
$97,257 $118
Jun 6, 12 AM $0.00959
+0.00%
$98,657 $119
Jun 5, 11 PM $0.00959
+1.45%
$98,663 $119
Jun 5, 10 PM $0.00945
-2.32%
$97,257 $117
Jun 5, 9 PM $0.00968
+0.15%
$99,557 $117
Jun 5, 8 PM $0.00966
+0.95%
$99,410 $112
Jun 5, 7 PM $0.00957
-0.14%
$98,475 $102
Jun 5, 6 PM $0.00959
+0.90%
$98,610 $99
Jun 5, 5 PM $0.0095
-1.02%
$97,729 $91
Jun 5, 4 PM $0.0096
+0.35%
$98,740 $91
Jun 5, 3 PM $0.00956
-0.01%
$98,395 $77
Jun 5, 2 PM $0.00957
-0.13%
$98,403 $74
Jun 5, 1 PM $0.00957
+1.30%
$98,467 $68