Graphite Network Historical Data

@G Page 14
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0216
-0.05%
$ 222,329 $ 229,155
Mar 4, 4 PM $ 0.0217
-0.64%
$ -- $ 221,042
Mar 4, 1 PM $ 0.0208
-0.56%
$ 213,795 $ 199,383
Mar 4, 12 PM $ 0.0209
+0.56%
$ 214,792 $ 197,549
Mar 4, 11 AM $ 0.0208
-0.36%
$ 213,597 $ 194,102
Mar 4, 9 AM $ 0.021
+1.41%
$ 216,219 $ 185,934
Mar 4, 8 AM $ 0.0207
+1.36%
$ 213,202 $ 182,879
Mar 4, 7 AM $ 0.0204
+1.61%
$ 210,338 $ 175,669
Mar 4, 6 AM $ 0.0201
-1.73%
$ 206,995 $ 170,996
Mar 4, 5 AM $ 0.0199
-1.04%
$ 204,483 $ 167,431
Mar 4, 4 AM $ 0.0201
+0.39%
$ 206,624 $ 163,473
Mar 4, 3 AM $ 0.0198
-2.00%
$ 203,281 $ 160,262
Mar 4, 2 AM $ 0.02
-1.22%
$ 205,988 $ 218,313
Mar 4, 1 AM $ 0.0201
+0.11%
$ 207,253 $ 215,384
Mar 4, 12 AM $ 0.0201
-0.31%
$ 206,995 $ 211,909
Mar 3, 11 PM $ 0.0203
+0.76%
$ 208,637 $ 209,607
Mar 3, 10 PM $ 0.0202
+1.11%
$ 207,825 $ 207,227
Mar 3, 9 PM $ 0.0199
-0.74%
$ 204,667 $ 203,413
Mar 3, 8 PM $ 0.0201
-0.69%
$ 207,237 $ 201,691
Mar 3, 7 PM $ 0.0203
+0.72%
$ 208,692 $ 201,737
Mar 3, 6 PM $ 0.0201
+0.45%
$ 207,198 $ 201,996
Mar 3, 5 PM $ 0.0201
-0.93%
$ 206,270 $ 201,897
Mar 3, 4 PM $ 0.0201
+0.84%
$ 206,597 $ 202,526
Mar 3, 3 PM $ 0.0199
+0.23%
$ 204,668 $ 201,253
Mar 3, 2 PM $ 0.0198
-0.49%
$ 203,534 $ 201,186
Mar 3, 1 PM $ 0.0198
-1.13%
$ 203,804 $ 203,027
Mar 3, 12 PM $ 0.02
+0.32%
$ 206,147 $ 204,901
Mar 3, 11 AM $ 0.02
-0.03%
$ 205,496 $ 204,207
Mar 3, 10 AM $ 0.02
+1.30%
$ 205,553 $ 202,387
Mar 3, 9 AM $ 0.02
+0.64%
$ 205,645 $ 199,659
Mar 3, 8 AM $ 0.0198
-2.02%
$ 203,521 $ 199,041
Mar 3, 7 AM $ 0.0202
-1.38%
$ 207,713 $ 200,505
Mar 3, 6 AM $ 0.0203
+1.00%
$ 209,255 $ 197,827
Mar 3, 5 AM $ 0.0201
-1.78%
$ 207,169 $ 194,829
Mar 3, 4 AM $ 0.0203
-1.19%
$ 209,309 $ 193,058
Mar 3, 3 AM $ 0.0205
+0.48%
$ 210,617 $ 190,864
Mar 3, 2 AM $ 0.0204
-0.75%
$ 209,601 $ 253,397
Mar 3, 1 AM $ 0.0205
-0.18%
$ 210,716 $ 251,854
Mar 3, 12 AM $ 0.0205
+0.04%
$ 211,058 $ 249,852
Mar 2, 11 PM $ 0.0206
-1.82%
$ 211,965 $ 246,853
Mar 2, 10 PM $ 0.021
+0.40%
$ 215,919 $ 246,615
Mar 2, 9 PM $ 0.0207
-1.03%
$ 212,648 $ 243,873
Mar 2, 8 PM $ 0.0209
+0.62%
$ 214,867 $ 240,160
Mar 2, 7 PM $ 0.0206
+0.57%
$ 212,179 $ 233,741
Mar 2, 6 PM $ 0.0207
-0.34%
$ 212,655 $ 228,250
Mar 2, 5 PM $ 0.0206
-1.99%
$ 211,907 $ 223,810
Mar 2, 4 PM $ 0.021
+0.91%
$ 216,201 $ 223,219
Mar 2, 3 PM $ 0.0208
+3.40%
$ 214,438 $ 217,853
Mar 2, 2 PM $ 0.0202
+2.53%
$ 207,362 $ 208,525
Mar 2, 1 PM $ 0.0195
-1.87%
$ 200,692 $ 200,309