Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Network Historical Data

@G Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 AM $0.00985
-3.70%
$101,320 $87
May 15, 1 PM $0.00987
+0.18%
$101,577 $99
May 15, 10 AM $0.01
+0.00%
$103,279 $16
May 15, 5 AM $0.0102
+0.00%
$104,911 $13
May 14, 4 PM $0.0103
+0.00%
$106,154 $3
May 13, 9 AM $0.0103
+0.00%
$106,341 $6
May 8, 6 PM $0.0104
+0.00%
$106,513 $5
May 7, 2 PM $0.0103
+0.22%
$105,600 $11
May 7, 1 AM $0.0103
+0.08%
$105,510 $13
May 6, 2 PM $0.0103
+0.00%
$105,621 $7
May 5, 1 PM $0.0104
+0.00%
$106,641 $8
May 4, 2 PM $0.0104
+0.00%
$106,609 $26
May 4, 10 AM $0.0103
+0.07%
$105,873 $20
May 4, 4 AM $0.0104
+0.00%
$106,623 $7
May 4, 2 AM $0.0104
+0.00%
$106,705 $5
May 1, 1 PM $0.0103
+0.00%
$106,094 $10
May 1, 12 PM $0.0104
+0.08%
$106,687 $8
Apr 29, 6 PM $0.0103
+0.00%
$106,155 $14
Apr 29, 4 AM $0.0104
-0.19%
$107,372 $8
Apr 27, 3 PM $0.0103
-0.29%
$105,864 $30
Apr 27, 5 AM $0.0103
+0.21%
$106,476 $22
Apr 27, 1 AM $0.0104
+0.00%
$107,027 $12
Apr 23, 5 PM $0.0103
-0.03%
$106,081 $17
Apr 23, 4 AM $0.0103
+0.00%
$106,195 $19
Apr 23, 3 AM $0.0103
+0.00%
$106,273 $17
Apr 23, 12 AM $0.0103
+0.00%
$106,327 $16
Apr 22, 5 AM $0.0104
+0.18%
$107,398 $17
Apr 22, 2 AM $0.0104
+0.10%
$107,441 $7
Apr 20, 6 PM $0.0104
+0.00%
$107,400 $8
Apr 19, 7 AM $0.0103
+0.00%
$106,191 $31
Apr 19, 4 AM $0.0104
+0.00%
$106,899 $25
Apr 18, 5 PM $0.0107
+3.14%
$109,788 $5
Apr 18, 10 AM $0.0104
+0.00%
$107,177 $97
Apr 18, 8 AM $0.0104
-0.16%
$107,451 $32
Apr 17, 2 PM $0.0105
+0.00%
$107,872 $107
Apr 17, 1 PM $0.0106
+2.25%
$108,764 $110
Apr 17, 12 PM $0.0103
+12.85%
$105,790 $83
Apr 16, 7 PM $0.0109
+0.00%
$111,887 $18
Apr 16, 2 PM $0.0107
-0.03%
$110,428 $15
Apr 16, 1 PM $0.0107
+0.00%
$110,213 $12
Apr 15, 7 PM $0.0108
+0.00%
$111,300 $38
Apr 15, 5 PM $0.0108
-0.27%
$110,921 $41
Apr 14, 8 PM $0.0109
+2.23%
$112,618 $52
Apr 14, 7 PM $0.0107
+0.00%
$110,091 $49
Apr 14, 5 PM $0.0107
+0.00%
$110,121 $45
Apr 14, 3 PM $0.0107
+0.00%
$110,067 $29
Apr 14, 2 PM $0.0108
+0.00%
$111,298 $31
Apr 13, 11 PM $0.0109
+0.30%
$111,776 $39
Apr 13, 10 PM $0.0108
-1.57%
$111,332 $31
Apr 13, 7 PM $0.0107
+0.00%
$110,347 $10