Graphite Network Historical Data

@G Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0126
+0.99%
$ 130,069 $ 561
Mar 23, 12 PM $ 0.0125
-0.15%
$ 128,722 $ 470
Mar 23, 11 AM $ 0.0125
+1.32%
$ 128,853 $ 428
Mar 23, 6 AM $ 0.0121
+0.62%
$ 124,539 $ 240
Mar 22, 11 PM $ 0.0124
+0.00%
$ 127,738 $ 296
Mar 22, 9 PM $ 0.0122
-0.89%
$ 125,625 $ 281
Mar 22, 7 PM $ 0.0122
+0.00%
$ 125,700 $ 239
Mar 22, 11 AM $ 0.0124
+0.62%
$ 127,259 $ 254
Mar 22, 9 AM $ 0.0123
+0.00%
$ 126,799 $ 296
Mar 22, 8 AM $ 0.0124
-0.57%
$ 127,822 $ 287
Mar 22, 3 AM $ 0.0126
+0.82%
$ 129,405 $ 265
Mar 22, 2 AM $ 0.0125
-0.63%
$ 128,262 $ 222
Mar 22, 12 AM $ 0.0123
-0.80%
$ 126,953 $ 204
Mar 21, 11 PM $ 0.0125
-1.27%
$ 128,281 $ 175
Mar 21, 6 PM $ 0.0127
-0.13%
$ 130,550 $ 77
Mar 21, 10 AM $ 0.0128
+0.00%
$ 131,801 $ 497
Mar 20, 10 PM $ 0.0128
+0.12%
$ 132,154 $ 653
Mar 20, 9 PM $ 0.0129
-0.13%
$ 132,250 $ 648
Mar 20, 6 PM $ 0.0126
+0.00%
$ 129,829 $ 671
Mar 20, 2 PM $ 0.0128
+0.15%
$ 131,579 $ 1,212
Mar 20, 11 AM $ 0.0129
+0.06%
$ 132,275 $ 1,231
Mar 20, 10 AM $ 0.0128
+2.36%
$ 131,989 $ 1,046
Mar 20, 8 AM $ 0.0128
-3.52%
$ 132,083 $ 1,235
Mar 20, 7 AM $ 0.0127
+0.00%
$ 130,534 $ 1,223
Mar 20, 2 AM $ 0.0128
-0.03%
$ 131,319 $ 1,365
Mar 20, 1 AM $ 0.0127
+0.11%
$ 130,830 $ 1,363
Mar 19, 7 PM $ 0.0129
+1.36%
$ 132,545 $ 1,373
Mar 19, 6 PM $ 0.0128
+0.00%
$ 131,447 $ 1,363
Mar 19, 4 PM $ 0.0127
+1.72%
$ 131,074 $ 1,356
Mar 19, 3 PM $ 0.0124
-3.74%
$ 127,581 $ 1,079
Mar 19, 2 PM $ 0.0129
-0.11%
$ 132,613 $ 2,083
Mar 19, 1 PM $ 0.0129
-0.82%
$ 132,215 $ 4,044
Mar 19, 12 PM $ 0.013
+0.47%
$ 133,389 $ 5,721
Mar 19, 10 AM $ 0.0133
+0.00%
$ -- $ 13,582
Mar 19, 9 AM $ 0.0133
+0.00%
$ 137,119 $ 14,251
Mar 19, 7 AM $ 0.0132
-0.61%
$ 136,019 $ 20,585
Mar 19, 6 AM $ 0.0133
-0.25%
$ 137,062 $ 22,097
Mar 19, 5 AM $ 0.0134
-0.52%
$ 137,569 $ 26,791
Mar 19, 3 AM $ 0.0136
+0.80%
$ 139,524 $ 33,554
Mar 18, 9 PM $ 0.0134
+0.97%
$ 138,019 $ 51,270
Mar 18, 8 PM $ 0.0133
+0.11%
$ 136,470 $ 55,092
Mar 18, 6 PM $ 0.0134
-1.16%
$ 137,625 $ 60,090
Mar 18, 5 PM $ 0.0134
+0.00%
$ 137,842 $ 69,149
Mar 18, 4 PM $ 0.0133
+0.27%
$ 136,876 $ 69,581
Mar 18, 3 PM $ 0.0133
-0.43%
$ 137,035 $ 70,916
Mar 18, 2 PM $ 0.0134
-1.14%
$ 138,115 $ 73,445
Mar 18, 1 PM $ 0.0136
-0.08%
$ 139,702 $ 75,899
Mar 18, 12 PM $ 0.0136
-1.78%
$ 139,582 $ 75,869
Mar 18, 11 AM $ 0.0138
-1.20%
$ 142,083 $ 78,030
Mar 18, 10 AM $ 0.014
-0.79%
$ 143,758 $ 78,816