Graphite Network Historical Data

@G Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0197
-1.21%
$ 202,303 $ 199,178
Mar 2, 11 AM $ 0.0199
+0.77%
$ 204,787 $ 197,414
Mar 2, 10 AM $ 0.0198
+0.02%
$ 203,222 $ 194,757
Mar 2, 9 AM $ 0.02
+0.77%
$ 206,110 $ 192,330
Mar 2, 8 AM $ 0.0199
-0.26%
$ 204,533 $ 188,800
Mar 2, 7 AM $ 0.0199
+0.43%
$ 205,073 $ 185,846
Mar 2, 6 AM $ 0.0199
-0.66%
$ 204,259 $ 183,601
Mar 2, 5 AM $ 0.0203
+1.08%
$ 208,811 $ 183,440
Mar 2, 4 AM $ 0.0201
-0.40%
$ 206,580 $ 180,605
Mar 2, 3 AM $ 0.0203
+1.52%
$ 208,862 $ 178,756
Mar 2, 2 AM $ 0.02
+0.45%
$ 205,750 $ 238,896
Mar 2, 1 AM $ 0.02
+0.63%
$ 205,737 $ 238,011
Mar 2, 12 AM $ 0.0199
+1.21%
$ 204,452 $ 234,947
Mar 1, 11 PM $ 0.0197
-0.28%
$ 202,181 $ 229,720
Mar 1, 10 PM $ 0.0197
-0.16%
$ 202,258 $ 225,592
Mar 1, 9 PM $ 0.0196
+0.73%
$ 201,999 $ 223,108
Mar 1, 8 PM $ 0.0196
-1.21%
$ 201,892 $ 219,678
Mar 1, 7 PM $ 0.0199
-1.96%
$ 204,353 $ 223,802
Mar 1, 6 PM $ 0.0202
-0.12%
$ 207,586 $ 225,984
Mar 1, 5 PM $ 0.0202
-0.22%
$ 207,877 $ 224,736
Mar 1, 4 PM $ 0.0202
-1.36%
$ 207,820 $ 222,888
Mar 1, 3 PM $ 0.0206
+0.80%
$ 211,624 $ 224,900
Mar 1, 2 PM $ 0.0204
+0.06%
$ 209,462 $ 221,618
Mar 1, 1 PM $ 0.0204
+1.12%
$ 209,998 $ 219,397
Mar 1, 12 PM $ 0.02
-0.86%
$ 206,228 $ 214,951
Mar 1, 11 AM $ 0.0202
-0.72%
$ 207,994 $ 212,903
Mar 1, 10 AM $ 0.0202
-0.51%
$ 207,910 $ 210,315
Mar 1, 9 AM $ 0.0203
-0.12%
$ 208,971 $ 207,214
Mar 1, 8 AM $ 0.0203
-0.81%
$ 209,235 $ 205,648
Mar 1, 7 AM $ 0.0205
+0.28%
$ 210,936 $ 203,694
Mar 1, 6 AM $ 0.0204
-0.21%
$ 210,345 $ 197,688
Mar 1, 5 AM $ 0.0207
+0.78%
$ 213,241 $ 193,971
Mar 1, 4 AM $ 0.0206
-0.49%
$ 211,596 $ 188,677
Mar 1, 3 AM $ 0.0207
-0.09%
$ 212,630 $ 184,424
Mar 1, 2 AM $ 0.0207
+0.99%
$ 213,250 $ 260,920
Mar 1, 1 AM $ 0.0205
+1.80%
$ 211,251 $ 253,562
Mar 1, 12 AM $ 0.02
-0.79%
$ 205,993 $ 245,785
Feb 28, 11 PM $ 0.0202
-0.11%
$ 207,658 $ 243,338
Feb 28, 10 PM $ 0.0202
-0.20%
$ 207,892 $ 240,819
Feb 28, 9 PM $ 0.0201
-0.45%
$ 206,998 $ 236,295
Feb 28, 8 PM $ 0.0202
+1.06%
$ 207,963 $ 234,422
Feb 28, 7 PM $ 0.0202
+1.43%
$ 207,341 $ 229,223
Feb 28, 6 PM $ 0.0199
+1.78%
$ 204,449 $ 225,122
Feb 28, 5 PM $ 0.0197
+0.33%
$ 202,650 $ 218,284
Feb 28, 4 PM $ 0.0196
-0.17%
$ 201,978 $ 215,731
Feb 28, 3 PM $ 0.0197
+1.50%
$ 202,330 $ 211,278
Feb 28, 2 PM $ 0.0195
+0.51%
$ 200,746 $ 208,119
Feb 28, 1 PM $ 0.0193
+0.59%
$ 198,469 $ 202,809
Feb 28, 12 PM $ 0.0192
-0.83%
$ 197,302 $ 200,407
Feb 28, 11 AM $ 0.0193
+1.02%
$ 198,982 $ 197,970