Graphite Network Historical Data

@G Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0193
+1.02%
$ 198,982 $ 197,970
Feb 28, 10 AM $ 0.0191
-0.23%
$ 196,967 $ 194,389
Feb 28, 9 AM $ 0.0192
+0.84%
$ 197,585 $ 190,749
Feb 28, 8 AM $ 0.019
-2.33%
$ 195,948 $ 187,745
Feb 28, 7 AM $ 0.0195
+1.90%
$ 200,132 $ 159,170
Feb 28, 6 AM $ 0.0193
-2.32%
$ 198,192 $ 160,805
Feb 28, 5 AM $ 0.02
+1.12%
$ 205,701 $ 168,491
Feb 28, 4 AM $ 0.0199
-0.02%
$ 204,879 $ 171,499
Feb 28, 3 AM $ 0.0199
-0.32%
$ 204,937 $ 173,214
Feb 28, 2 AM $ 0.0198
-1.15%
$ 204,115 $ 323,779
Feb 28, 1 AM $ 0.02
-0.79%
$ 205,426 $ 323,110
Feb 28, 12 AM $ 0.02
+0.89%
$ 205,839 $ 323,844
Feb 27, 11 PM $ 0.0201
+0.79%
$ 206,699 $ 323,880
Feb 27, 10 PM $ 0.0201
+2.11%
$ 206,474 $ 323,408
Feb 27, 9 PM $ 0.0197
-0.27%
$ 202,209 $ 323,425
Feb 27, 8 PM $ 0.0198
+0.44%
$ 203,540 $ 323,055
Feb 27, 7 PM $ 0.0197
-0.49%
$ 202,646 $ 319,788
Feb 27, 6 PM $ 0.0198
+0.16%
$ 203,583 $ 318,037
Feb 27, 5 PM $ 0.0197
+0.90%
$ 202,650 $ 318,073
Feb 27, 4 PM $ 0.0196
-0.89%
$ 201,948 $ 315,518
Feb 27, 3 PM $ 0.0197
+0.98%
$ 203,096 $ 315,890
Feb 27, 2 PM $ 0.0197
-0.90%
$ 202,612 $ 313,868
Feb 27, 1 PM $ 0.0199
+0.48%
$ 204,404 $ 313,901
Feb 27, 12 PM $ 0.0198
-0.32%
$ 203,360 $ 310,553
Feb 27, 11 AM $ 0.0198
-1.18%
$ 203,975 $ 309,003
Feb 27, 10 AM $ 0.02
-2.13%
$ 205,734 $ 308,432
Feb 27, 9 AM $ 0.0202
-1.31%
$ 208,204 $ 294,291
Feb 27, 8 AM $ 0.0206
+1.54%
$ 211,539 $ 295,970
Feb 27, 7 AM $ 0.0204
-0.83%
$ 209,949 $ 295,955
Feb 27, 6 AM $ 0.0204
-0.93%
$ 209,641 $ 296,611
Feb 27, 5 AM $ 0.0207
+0.58%
$ 212,760 $ 295,317
Feb 27, 4 AM $ 0.0207
+1.08%
$ 212,598 $ 295,540
Feb 27, 3 AM $ 0.0204
-0.17%
$ 210,182 $ 252,477
Feb 27, 2 AM $ 0.0205
-0.08%
$ 210,503 $ 252,925
Feb 27, 1 AM $ 0.0204
+1.10%
$ 209,426 $ 177,958
Feb 27, 12 AM $ 0.0204
-0.11%
$ 209,481 $ 175,760
Feb 26, 11 PM $ 0.0203
-1.51%
$ 208,460 $ 175,313
Feb 26, 10 PM $ 0.0205
-0.33%
$ 210,686 $ 175,052
Feb 26, 9 PM $ 0.0203
-0.52%
$ 209,019 $ 175,304
Feb 26, 8 PM $ 0.0203
-1.07%
$ 208,571 $ 316,955
Feb 26, 7 PM $ 0.0203
+0.39%
$ 209,018 $ 315,505
Feb 26, 6 PM $ 0.0202
+1.08%
$ 208,015 $ 314,411
Feb 26, 5 PM $ 0.0201
-0.68%
$ 207,003 $ 313,801
Feb 26, 4 PM $ 0.0203
-0.61%
$ 208,411 $ 314,781
Feb 26, 3 PM $ 0.0203
-1.54%
$ 209,300 $ 317,916
Feb 26, 2 PM $ 0.0206
-0.59%
$ 211,553 $ 318,527
Feb 26, 1 PM $ 0.0206
-0.22%
$ 212,086 $ 321,081
Feb 26, 12 PM $ 0.0207
-0.14%
$ 212,603 $ 320,229
Feb 26, 11 AM $ 0.0206
-1.30%
$ 212,193 $ 275,168
Feb 26, 10 AM $ 0.0209
+0.44%
$ 214,916 $ 278,371