Graphite Network Historical Data

@G Page 17
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0211
+0.30%
$ 217,240 $ 376,181
Feb 21, 2 PM $ 0.021
+0.27%
$ 216,011 $ 375,149
Feb 21, 1 PM $ 0.0209
+1.47%
$ 215,411 $ 370,940
Feb 21, 12 PM $ 0.0206
-0.54%
$ 211,804 $ 366,446
Feb 21, 11 AM $ 0.0206
-0.44%
$ 211,914 $ 366,771
Feb 21, 10 AM $ 0.0207
+0.54%
$ 212,833 $ 363,896
Feb 21, 9 AM $ 0.0207
+0.59%
$ 211,940 $ 362,037
Feb 21, 8 AM $ 0.0206
+0.20%
$ 211,713 $ 356,283
Feb 21, 7 AM $ 0.0204
+0.45%
$ 209,534 $ 350,975
Feb 21, 6 AM $ 0.0204
-0.32%
$ 210,093 $ 345,415
Feb 21, 5 AM $ 0.0204
+0.25%
$ 209,506 $ 339,304
Feb 21, 4 AM $ 0.0203
-0.17%
$ 209,192 $ 333,795
Feb 21, 3 AM $ 0.0205
-0.39%
$ 210,641 $ 328,669
Feb 21, 2 AM $ 0.0206
-0.35%
$ 211,472 $ 354,843
Feb 21, 1 AM $ 0.0206
+0.86%
$ 212,210 $ 350,442
Feb 21, 12 AM $ 0.0204
-1.27%
$ 211,279 $ 345,814
Feb 20, 11 PM $ 0.0206
-0.59%
$ 212,731 $ 344,730
Feb 20, 10 PM $ 0.0207
-0.69%
$ 212,785 $ 341,346
Feb 20, 9 PM $ 0.0209
+0.14%
$ 214,659 $ 339,545
Feb 20, 8 PM $ 0.0208
+0.51%
$ 213,851 $ 336,279
Feb 20, 7 PM $ 0.0206
-2.09%
$ 212,759 $ 332,337
Feb 20, 6 PM $ 0.021
+1.40%
$ 216,022 $ 330,859
Feb 20, 5 PM $ 0.0206
+0.19%
$ 212,314 $ 326,801
Feb 20, 4 PM $ 0.0207
+0.54%
$ 211,806 $ 323,682
Feb 20, 3 PM $ 0.0206
+0.84%
$ 212,272 $ 319,181
Feb 20, 2 PM $ 0.0205
+0.83%
$ 211,126 $ 313,760
Feb 20, 1 PM $ 0.0204
-0.47%
$ 209,562 $ 309,135
Feb 20, 12 PM $ 0.0206
+0.18%
$ 211,020 $ 308,718
Feb 20, 11 AM $ 0.0205
-0.46%
$ 211,349 $ 305,809
Feb 20, 10 AM $ 0.0207
+0.66%
$ 212,256 $ 306,533
Feb 20, 9 AM $ 0.0208
+1.01%
$ 214,576 $ 305,718
Feb 20, 8 AM $ 0.0206
-1.72%
$ 212,054 $ 201,186
Feb 20, 7 AM $ 0.0207
-1.82%
$ 213,300 $ 303,295
Feb 20, 6 AM $ 0.0211
+1.12%
$ 217,452 $ 298,712
Feb 20, 5 AM $ 0.0209
+1.21%
$ 215,803 $ 298,535
Feb 20, 4 AM $ 0.0206
-1.12%
$ 211,905 $ 295,483
Feb 20, 3 AM $ 0.0209
-0.13%
$ 215,380 $ 298,529
Feb 20, 2 AM $ 0.021
+0.40%
$ 215,641 $ 298,960
Feb 20, 1 AM $ 0.021
+0.62%
$ 214,745 $ 298,616
Feb 20, 12 AM $ 0.0206
-2.84%
$ 211,880 $ 298,314
Feb 19, 11 PM $ 0.0214
-0.15%
$ 220,209 $ 294,556
Feb 19, 10 PM $ 0.0217
+1.43%
$ 223,062 $ 211,559
Feb 19, 9 PM $ 0.0213
+0.33%
$ 219,365 $ 291,083
Feb 19, 8 PM $ 0.0215
+0.73%
$ 220,723 $ 288,327
Feb 19, 7 PM $ 0.0213
-0.31%
$ 219,114 $ 283,407
Feb 19, 6 PM $ 0.0214
+1.54%
$ 219,795 $ 280,567
Feb 19, 5 PM $ 0.021
-0.92%
$ 216,471 $ 275,037
Feb 19, 4 PM $ 0.0213
+0.53%
$ 218,867 $ 273,641
Feb 19, 3 PM $ 0.0211
-0.11%
$ 217,370 $ 272,211
Feb 19, 2 PM $ 0.0213
+0.44%
$ 219,418 $ 273,341