Graphite Network Historical Data

@G Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0209
+0.44%
$ 214,916 $ 278,371
Feb 26, 9 AM $ 0.0208
-0.80%
$ 213,824 $ 280,617
Feb 26, 8 AM $ 0.021
+1.28%
$ 215,566 $ 276,374
Feb 26, 7 AM $ 0.0208
-0.73%
$ 213,969 $ 273,127
Feb 26, 6 AM $ 0.0209
+0.31%
$ 215,398 $ 271,189
Feb 26, 5 AM $ 0.0209
-1.91%
$ 214,586 $ 270,964
Feb 26, 4 AM $ 0.0213
+1.79%
$ 218,835 $ 269,258
Feb 26, 3 AM $ 0.0209
+0.21%
$ 215,104 $ 263,678
Feb 26, 2 AM $ 0.0209
-0.90%
$ 214,855 $ 259,750
Feb 26, 1 AM $ 0.021
+0.08%
$ 216,014 $ 257,681
Feb 26, 12 AM $ 0.0211
+1.38%
$ 217,116 $ 255,650
Feb 25, 11 PM $ 0.0209
-2.27%
$ 215,020 $ 250,279
Feb 25, 10 PM $ 0.0213
-1.68%
$ 219,610 $ 251,912
Feb 25, 9 PM $ 0.0217
+2.56%
$ 223,299 $ 252,111
Feb 25, 8 PM $ 0.0212
-0.34%
$ 217,715 $ 255,176
Feb 25, 7 PM $ 0.0212
-0.37%
$ 218,406 $ 252,502
Feb 25, 6 PM $ 0.0215
+0.10%
$ 220,792 $ 249,717
Feb 25, 5 PM $ 0.0214
+1.95%
$ 220,566 $ 246,408
Feb 25, 4 PM $ 0.021
+1.09%
$ 216,355 $ 239,319
Feb 25, 3 PM $ 0.0211
+1.94%
$ 216,835 $ 233,317
Feb 25, 2 PM $ 0.0204
+0.05%
$ 210,377 $ 225,565
Feb 25, 1 PM $ 0.0204
+0.14%
$ 210,268 $ 220,920
Feb 25, 12 PM $ 0.0204
+1.96%
$ 209,739 $ 216,849
Feb 25, 11 AM $ 0.0199
+0.39%
$ 204,796 $ 211,609
Feb 25, 10 AM $ 0.0198
-0.70%
$ 204,018 $ 207,460
Feb 25, 9 AM $ 0.02
+0.31%
$ 205,428 $ 205,028
Feb 25, 8 AM $ 0.0199
+0.81%
$ 204,836 $ 201,129
Feb 25, 7 AM $ 0.0197
-0.21%
$ 203,149 $ 195,602
Feb 25, 6 AM $ 0.0198
+0.39%
$ 203,573 $ 192,874
Feb 25, 5 AM $ 0.0196
-0.94%
$ 201,359 $ 189,872
Feb 25, 4 AM $ 0.0199
-0.28%
$ 204,462 $ 188,083
Feb 25, 3 AM $ 0.0199
-0.10%
$ 205,036 $ 184,081
Feb 25, 2 AM $ 0.0199
-0.23%
$ 204,975 $ 250,944
Feb 25, 1 AM $ 0.02
+3.43%
$ 205,256 $ 245,681
Feb 25, 12 AM $ 0.0193
+0.27%
$ 198,495 $ 236,510
Feb 24, 11 PM $ 0.0194
+0.18%
$ 200,083 $ 235,309
Feb 24, 10 PM $ 0.0194
+0.50%
$ 199,751 $ 233,528
Feb 24, 9 PM $ 0.0193
+0.04%
$ 198,912 $ 229,354
Feb 24, 8 PM $ 0.0193
-0.33%
$ 198,694 $ 225,923
Feb 24, 7 PM $ 0.0194
+0.33%
$ 199,344 $ 219,765
Feb 24, 6 PM $ 0.0193
-0.27%
$ 198,682 $ 216,646
Feb 24, 5 PM $ 0.0194
-0.37%
$ 199,213 $ 213,085
Feb 24, 4 PM $ 0.0194
+0.25%
$ 199,818 $ 207,906
Feb 24, 3 PM $ 0.0192
-1.03%
$ 197,216 $ 202,139
Feb 24, 2 PM $ 0.0194
+2.18%
$ 199,290 $ 197,250
Feb 24, 1 PM $ 0.0189
-1.03%
$ 194,187 $ 189,770
Feb 24, 12 PM $ 0.0193
+0.16%
$ 198,242 $ 185,301
Feb 24, 11 AM $ 0.0192
-0.17%
$ 197,994 $ 179,835
Feb 24, 10 AM $ 0.0193
+0.44%
$ 198,339 $ 173,843
Feb 24, 9 AM $ 0.0192
-0.22%
$ 197,352 $ 168,557