Graphite Network Historical Data

@G Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0212
-0.60%
$ 218,452 $ 270,797
Feb 19, 12 PM $ 0.0214
-0.03%
$ 219,739 $ 273,161
Feb 19, 11 AM $ 0.0214
-1.05%
$ 220,316 $ 270,938
Feb 19, 10 AM $ 0.0217
+0.02%
$ 222,973 $ 268,702
Feb 19, 9 AM $ 0.0217
-0.23%
$ 223,753 $ 267,264
Feb 19, 8 AM $ 0.0218
-0.31%
$ 224,275 $ 264,605
Feb 19, 7 AM $ 0.0218
-0.49%
$ 224,020 $ 264,011
Feb 19, 6 AM $ 0.0217
+0.46%
$ 223,440 $ 265,298
Feb 19, 5 AM $ 0.0217
+0.52%
$ 222,902 $ 259,852
Feb 19, 4 AM $ 0.0216
-0.15%
$ 221,753 $ 255,669
Feb 19, 3 AM $ 0.0216
+0.26%
$ 222,229 $ 200,446
Feb 19, 2 AM $ 0.0215
-1.46%
$ 221,111 $ 265,816
Feb 19, 1 AM $ 0.0218
+1.31%
$ 224,602 $ 262,848
Feb 19, 12 AM $ 0.0216
+0.28%
$ 221,713 $ 257,776
Feb 18, 11 PM $ 0.0215
-1.18%
$ 223,481 $ 255,660
Feb 18, 10 PM $ 0.0216
+0.75%
$ 222,163 $ 252,232
Feb 18, 9 PM $ 0.0214
-0.82%
$ 220,524 $ 246,334
Feb 18, 8 PM $ 0.0216
+0.45%
$ 222,187 $ 243,696
Feb 18, 7 PM $ 0.0216
+0.39%
$ 222,177 $ 240,948
Feb 18, 6 PM $ 0.0215
-1.69%
$ 221,085 $ 239,166
Feb 18, 5 PM $ 0.0217
-1.69%
$ 223,073 $ 238,426
Feb 18, 4 PM $ 0.0221
-0.69%
$ 226,916 $ 234,910
Feb 18, 3 PM $ 0.0222
+1.93%
$ 228,538 $ 233,541
Feb 18, 2 PM $ 0.0219
+0.38%
$ 224,790 $ 228,994
Feb 18, 1 PM $ 0.022
-0.62%
$ 226,037 $ 227,510
Feb 18, 12 PM $ 0.0221
+0.82%
$ 227,456 $ 226,879
Feb 18, 11 AM $ 0.0221
+0.28%
$ 227,028 $ 223,113
Feb 18, 10 AM $ 0.022
-2.16%
$ 226,403 $ 222,408
Feb 18, 9 AM $ 0.0225
+0.79%
$ 231,418 $ 221,154
Feb 18, 8 AM $ 0.0223
-0.65%
$ 229,372 $ 217,750
Feb 18, 7 AM $ 0.0224
+1.73%
$ 230,676 $ 214,605
Feb 18, 6 AM $ 0.022
-0.49%
$ 226,752 $ 209,400
Feb 18, 5 AM $ 0.0219
-0.28%
$ 225,483 $ 206,840
Feb 18, 4 AM $ 0.022
-0.08%
$ 226,150 $ 205,498
Feb 18, 3 AM $ 0.022
+0.78%
$ 226,331 $ 201,696
Feb 18, 2 AM $ 0.0219
+0.13%
$ 225,304 $ 271,022
Feb 18, 1 AM $ 0.0219
-0.01%
$ 225,538 $ 265,770
Feb 18, 12 AM $ 0.0221
+0.68%
$ 227,536 $ 263,292
Feb 17, 11 PM $ 0.0222
+0.66%
$ 228,527 $ 260,667
Feb 17, 10 PM $ 0.0221
-0.79%
$ 226,965 $ 257,945
Feb 17, 9 PM $ 0.0223
-0.05%
$ 228,936 $ 256,833
Feb 17, 8 PM $ 0.0223
+0.56%
$ 229,166 $ 253,480
Feb 17, 7 PM $ 0.0222
+0.17%
$ 228,311 $ 250,097
Feb 17, 6 PM $ 0.0221
+2.62%
$ 227,851 $ 247,819
Feb 17, 5 PM $ 0.0216
-1.98%
$ 222,237 $ 241,682
Feb 17, 4 PM $ 0.022
+1.88%
$ 226,825 $ 243,309
Feb 17, 3 PM $ 0.0216
+0.53%
$ 222,608 $ 240,027
Feb 17, 2 PM $ 0.0217
-1.22%
$ 223,148 $ 237,406
Feb 17, 1 PM $ 0.022
+0.84%
$ 226,030 $ 240,359
Feb 17, 12 PM $ 0.0218
+0.48%
$ 224,236 $ 236,745