Graphite Network Historical Data

@G Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0207
-0.75%
$ 214,368 $ 199,268
Feb 22, 6 AM $ 0.0209
+0.44%
$ 214,894 $ 197,407
Feb 22, 5 AM $ 0.0208
+1.29%
$ 214,239 $ 194,411
Feb 22, 4 AM $ 0.0206
-0.12%
$ 211,551 $ 192,480
Feb 22, 3 AM $ 0.0208
-0.25%
$ 214,238 $ 187,378
Feb 22, 2 AM $ 0.0208
-0.29%
$ 213,570 $ 401,148
Feb 22, 1 AM $ 0.0209
-0.29%
$ 214,559 $ 398,919
Feb 22, 12 AM $ 0.0209
+0.66%
$ 214,943 $ 395,404
Feb 21, 11 PM $ 0.0208
-1.02%
$ 213,534 $ 393,748
Feb 21, 10 PM $ 0.021
-0.47%
$ 216,052 $ 393,382
Feb 21, 9 PM $ 0.021
-0.36%
$ 216,522 $ 390,188
Feb 21, 8 PM $ 0.0211
-0.56%
$ 217,239 $ 387,072
Feb 21, 7 PM $ 0.0213
+0.63%
$ 219,359 $ 386,927
Feb 21, 6 PM $ 0.0212
+0.65%
$ 217,989 $ 384,748
Feb 21, 5 PM $ 0.021
-0.39%
$ 216,155 $ 380,887
Feb 21, 4 PM $ 0.0211
-0.31%
$ 217,178 $ 377,543
Feb 21, 3 PM $ 0.0211
+0.30%
$ 217,240 $ 376,181
Feb 21, 2 PM $ 0.021
+0.27%
$ 216,011 $ 375,149
Feb 21, 1 PM $ 0.0209
+1.47%
$ 215,411 $ 370,940
Feb 21, 12 PM $ 0.0206
-0.54%
$ 211,804 $ 366,446
Feb 21, 11 AM $ 0.0206
-0.44%
$ 211,914 $ 366,771
Feb 21, 10 AM $ 0.0207
+0.54%
$ 212,833 $ 363,896
Feb 21, 9 AM $ 0.0207
+0.59%
$ 211,940 $ 362,037
Feb 21, 8 AM $ 0.0206
+0.20%
$ 211,713 $ 356,283
Feb 21, 7 AM $ 0.0204
+0.45%
$ 209,534 $ 350,975
Feb 21, 6 AM $ 0.0204
-0.32%
$ 210,093 $ 345,415
Feb 21, 5 AM $ 0.0204
+0.25%
$ 209,506 $ 339,304
Feb 21, 4 AM $ 0.0203
-0.17%
$ 209,192 $ 333,795
Feb 21, 3 AM $ 0.0205
-0.39%
$ 210,641 $ 328,669
Feb 21, 2 AM $ 0.0206
-0.35%
$ 211,472 $ 354,843
Feb 21, 1 AM $ 0.0206
+0.86%
$ 212,210 $ 350,442
Feb 21, 12 AM $ 0.0204
-1.27%
$ 211,279 $ 345,814
Feb 20, 11 PM $ 0.0206
-0.59%
$ 212,731 $ 344,730
Feb 20, 10 PM $ 0.0207
-0.69%
$ 212,785 $ 341,346
Feb 20, 9 PM $ 0.0209
+0.14%
$ 214,659 $ 339,545
Feb 20, 8 PM $ 0.0208
+0.51%
$ 213,851 $ 336,279
Feb 20, 7 PM $ 0.0206
-2.09%
$ 212,759 $ 332,337
Feb 20, 6 PM $ 0.021
+1.40%
$ 216,022 $ 330,859
Feb 20, 5 PM $ 0.0206
+0.19%
$ 212,314 $ 326,801
Feb 20, 4 PM $ 0.0207
+0.54%
$ 211,806 $ 323,682
Feb 20, 3 PM $ 0.0206
+0.84%
$ 212,272 $ 319,181
Feb 20, 2 PM $ 0.0205
+0.83%
$ 211,126 $ 313,760
Feb 20, 1 PM $ 0.0204
-0.47%
$ 209,562 $ 309,135
Feb 20, 12 PM $ 0.0206
+0.18%
$ 211,020 $ 308,718
Feb 20, 11 AM $ 0.0205
-0.46%
$ 211,349 $ 305,809
Feb 20, 10 AM $ 0.0207
+0.66%
$ 212,256 $ 306,533
Feb 20, 9 AM $ 0.0208
+1.01%
$ 214,576 $ 305,718
Feb 20, 8 AM $ 0.0206
-1.72%
$ 212,054 $ 201,186
Feb 20, 7 AM $ 0.0207
-1.82%
$ 213,300 $ 303,295
Feb 20, 6 AM $ 0.0211
+1.12%
$ 217,452 $ 298,712