Graphite Network Historical Data

@G Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0217
-0.34%
$ 223,205 $ 234,388
Feb 17, 10 AM $ 0.0217
-0.93%
$ 222,721 $ 231,383
Feb 17, 9 AM $ 0.0219
-0.93%
$ 224,868 $ 231,387
Feb 17, 8 AM $ 0.0219
-1.33%
$ 224,940 $ 229,595
Feb 17, 7 AM $ 0.0222
+1.27%
$ 228,070 $ 228,487
Feb 17, 6 AM $ 0.0221
+1.19%
$ 227,447 $ 226,464
Feb 17, 5 AM $ 0.0218
-1.02%
$ 224,719 $ 223,693
Feb 17, 4 AM $ 0.0221
+0.78%
$ 227,056 $ 221,318
Feb 17, 3 AM $ 0.0219
-1.06%
$ 225,329 $ 219,581
Feb 17, 2 AM $ 0.0221
+0.78%
$ 227,751 $ 266,852
Feb 17, 1 AM $ 0.022
-0.37%
$ 226,003 $ 262,273
Feb 17, 12 AM $ 0.022
-0.30%
$ 226,796 $ 259,697
Feb 16, 11 PM $ 0.0221
+0.35%
$ 227,461 $ 257,838
Feb 16, 10 PM $ 0.022
+0.41%
$ 226,712 $ 254,025
Feb 16, 9 PM $ 0.0219
-0.39%
$ 225,786 $ 252,306
Feb 16, 8 PM $ 0.022
-0.07%
$ 226,665 $ 248,610
Feb 16, 7 PM $ 0.0221
+0.80%
$ 226,921 $ 244,662
Feb 16, 6 PM $ 0.0219
-0.47%
$ 225,119 $ 243,309
Feb 16, 5 PM $ 0.022
+0.32%
$ 226,228 $ 240,946
Feb 16, 4 PM $ 0.0219
+0.89%
$ 225,337 $ 237,380
Feb 16, 3 PM $ 0.0216
-1.51%
$ 222,547 $ 234,985
Feb 16, 2 PM $ 0.022
+0.69%
$ 225,991 $ 234,984
Feb 16, 1 PM $ 0.0219
-1.89%
$ 224,933 $ 231,319
Feb 16, 12 PM $ 0.0223
+2.00%
$ 229,340 $ 233,087
Feb 16, 11 AM $ 0.0219
-0.25%
$ 224,841 $ 226,919
Feb 16, 10 AM $ 0.022
-0.13%
$ 226,432 $ 225,215
Feb 16, 9 AM $ 0.0221
+0.72%
$ 226,889 $ 222,546
Feb 16, 8 AM $ 0.0219
+0.02%
$ 225,238 $ 218,404
Feb 16, 7 AM $ 0.0219
+0.36%
$ 225,199 $ 215,350
Feb 16, 6 AM $ 0.0218
+0.40%
$ 224,393 $ 211,375
Feb 16, 5 AM $ 0.0216
-1.09%
$ 222,651 $ 237,198
Feb 16, 4 AM $ 0.0219
+0.70%
$ 224,995 $ 237,569
Feb 16, 3 AM $ 0.0218
+0.20%
$ 223,890 $ 234,547
Feb 16, 2 AM $ 0.0217
-0.37%
$ 223,424 $ 262,929
Feb 16, 1 AM $ 0.0218
-0.46%
$ 224,261 $ 264,601
Feb 16, 12 AM $ 0.0219
+0.39%
$ 225,664 $ 266,045
Feb 15, 11 PM $ 0.0219
-0.12%
$ 224,785 $ 263,171
Feb 15, 10 PM $ 0.0219
+0.39%
$ 225,154 $ 261,700
Feb 15, 9 PM $ 0.0218
+0.62%
$ 224,278 $ 257,897
Feb 15, 8 PM $ 0.0216
+0.04%
$ 222,466 $ 255,419
Feb 15, 7 PM $ 0.0216
-0.50%
$ 222,354 $ 253,809
Feb 15, 6 PM $ 0.0217
-0.67%
$ 223,568 $ 253,382
Feb 15, 5 PM $ 0.0218
-1.80%
$ 224,600 $ 252,606
Feb 15, 4 PM $ 0.0222
+0.02%
$ 228,706 $ 254,656
Feb 15, 3 PM $ 0.0222
+0.07%
$ 228,691 $ 253,056
Feb 15, 2 PM $ 0.0222
-0.07%
$ 228,502 $ 253,464
Feb 15, 1 PM $ 0.0222
-1.05%
$ 228,603 $ 252,179
Feb 15, 12 PM $ 0.0225
-1.51%
$ 231,395 $ 255,368
Feb 15, 11 AM $ 0.0229
-0.04%
$ 235,140 $ 256,981
Feb 15, 10 AM $ 0.0228
-0.25%
$ 234,723 $ 256,494