Graphite Network Historical Data

@G Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0105
+0.00%
$ 108,473 $ 26
May 16, 7 AM $ 0.00985
-3.70%
$ 101,320 $ 87
May 15, 1 PM $ 0.00987
+0.18%
$ 101,577 $ 99
May 15, 10 AM $ 0.01
+0.00%
$ 103,279 $ 16
May 15, 5 AM $ 0.0102
+0.00%
$ 104,911 $ 13
May 14, 4 PM $ 0.0103
+0.00%
$ 106,154 $ 3
May 13, 9 AM $ 0.0103
+0.00%
$ 106,341 $ 6
May 8, 6 PM $ 0.0104
+0.00%
$ 106,513 $ 5
May 7, 2 PM $ 0.0103
+0.22%
$ 105,600 $ 11
May 7, 1 AM $ 0.0103
+0.08%
$ 105,510 $ 13
May 6, 2 PM $ 0.0103
+0.00%
$ 105,621 $ 7
May 5, 1 PM $ 0.0104
+0.00%
$ 106,641 $ 8
May 4, 2 PM $ 0.0104
+0.00%
$ 106,609 $ 26
May 4, 10 AM $ 0.0103
+0.07%
$ 105,873 $ 20
May 4, 4 AM $ 0.0104
+0.00%
$ 106,623 $ 7
May 4, 2 AM $ 0.0104
+0.00%
$ 106,705 $ 5
May 1, 1 PM $ 0.0103
+0.00%
$ 106,094 $ 10
May 1, 12 PM $ 0.0104
+0.08%
$ 106,687 $ 8
Apr 29, 6 PM $ 0.0103
+0.00%
$ 106,155 $ 14
Apr 29, 4 AM $ 0.0104
-0.19%
$ 107,372 $ 8
Apr 27, 3 PM $ 0.0103
-0.29%
$ 105,864 $ 30
Apr 27, 5 AM $ 0.0103
+0.21%
$ 106,476 $ 22
Apr 27, 1 AM $ 0.0104
+0.00%
$ 107,027 $ 12
Apr 23, 5 PM $ 0.0103
-0.03%
$ 106,081 $ 17
Apr 23, 4 AM $ 0.0103
+0.00%
$ 106,195 $ 19
Apr 23, 3 AM $ 0.0103
+0.00%
$ 106,273 $ 17
Apr 23, 12 AM $ 0.0103
+0.00%
$ 106,327 $ 16
Apr 22, 5 AM $ 0.0104
+0.18%
$ 107,398 $ 17
Apr 22, 2 AM $ 0.0104
+0.10%
$ 107,441 $ 7
Apr 20, 6 PM $ 0.0104
+0.00%
$ 107,400 $ 8
Apr 19, 7 AM $ 0.0103
+0.00%
$ 106,191 $ 31
Apr 19, 4 AM $ 0.0104
+0.00%
$ 106,899 $ 25
Apr 18, 5 PM $ 0.0107
+3.14%
$ 109,788 $ 5
Apr 18, 10 AM $ 0.0104
+0.00%
$ 107,177 $ 97
Apr 18, 8 AM $ 0.0104
-0.16%
$ 107,451 $ 32
Apr 17, 2 PM $ 0.0105
+0.00%
$ 107,872 $ 107
Apr 17, 1 PM $ 0.0106
+2.25%
$ 108,764 $ 110
Apr 17, 12 PM $ 0.0103
+12.85%
$ 105,790 $ 83
Apr 16, 7 PM $ 0.0109
+0.00%
$ 111,887 $ 18
Apr 16, 2 PM $ 0.0107
-0.03%
$ 110,428 $ 15
Apr 16, 1 PM $ 0.0107
+0.00%
$ 110,213 $ 12
Apr 15, 7 PM $ 0.0108
+0.00%
$ 111,300 $ 38
Apr 15, 5 PM $ 0.0108
-0.27%
$ 110,921 $ 41
Apr 14, 8 PM $ 0.0109
+2.23%
$ 112,618 $ 52
Apr 14, 7 PM $ 0.0107
+0.00%
$ 110,091 $ 49
Apr 14, 5 PM $ 0.0107
+0.00%
$ 110,121 $ 45
Apr 14, 3 PM $ 0.0107
+0.00%
$ 110,067 $ 29
Apr 14, 2 PM $ 0.0108
+0.00%
$ 111,298 $ 31
Apr 13, 11 PM $ 0.0109
+0.30%
$ 111,776 $ 39
Apr 13, 10 PM $ 0.0108
-1.57%
$ 111,332 $ 31