Graphite Network Historical Data

@G Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0099
+1.04%
$ 101,826 $ 17
Jul 16, 8 AM $ 0.00994
-1.24%
$ 102,266 $ 12
Jul 15, 1 PM $ 0.01
+0.23%
$ 103,095 $ 17
Jul 15, 12 PM $ 0.00998
+0.79%
$ 102,626 $ 14
Jul 14, 10 PM $ 0.00996
-1.76%
$ 102,415 $ 24
Jul 14, 1 PM $ 0.00994
-0.07%
$ 102,295 $ 24
Jul 14, 12 PM $ 0.00993
+1.19%
$ 102,128 $ 19
Jul 14, 10 AM $ 0.00988
+0.69%
$ 101,624 $ 8
Jul 13, 6 PM $ 0.00974
+0.00%
$ 100,187 $ 11
Jul 13, 5 PM $ 0.00969
+0.00%
$ 99,729 $ 10
Jul 13, 12 PM $ 0.0097
+0.00%
$ 99,772 $ 7
Jul 13, 3 AM $ 0.0097
+0.00%
$ 99,807 $ 4
Jul 12, 12 AM $ 0.00968
+0.00%
$ 99,568 $ 4
Jul 11, 8 PM $ 0.0102
+0.00%
$ 104,457 $ 1
Jul 10, 1 PM $ 0.00979
+0.00%
$ 100,741 $ 8
Jul 10, 10 AM $ 0.0099
+0.00%
$ 101,821 $ 5
Jul 10, 9 AM $ 0.00977
+0.00%
$ 100,536 $ 3
Jul 10, 1 AM $ 0.00986
+1.24%
$ 101,487 $ 5
Jul 9, 7 AM $ 0.00989
-1.94%
$ 101,724 $ 10
Jul 8, 3 PM $ 0.00976
+1.11%
$ 100,365 $ 18
Jul 8, 8 AM $ 0.00977
-1.98%
$ 100,483 $ 13
Jul 8, 1 AM $ 0.00979
-2.15%
$ 100,722 $ 17
Jul 7, 10 PM $ 0.00967
+0.00%
$ 99,462 $ 15
Jul 7, 4 PM $ 0.00992
-1.87%
$ 102,073 $ 16
Jul 7, 4 AM $ 0.00978
+1.37%
$ 100,566 $ 23
Jul 7, 2 AM $ 0.00978
+1.27%
$ 100,599 $ 19
Jul 6, 9 PM $ 0.00987
-2.03%
$ 101,545 $ 14
Jul 6, 4 PM $ 0.00989
-0.36%
$ 101,705 $ 9
Jul 6, 3 PM $ 0.00974
+0.00%
$ 100,200 $ 3
Jul 6, 12 PM $ 0.00999
+0.00%
$ 102,810 $ 1
Jul 4, 3 PM $ 0.00972
+0.00%
$ 99,953 $ 4
Jul 3, 8 AM $ 0.00966
+0.00%
$ 99,402 $ 22
Jul 2, 1 PM $ 0.00979
+1.56%
$ 100,680 $ 33
Jul 2, 3 AM $ 0.0101
+0.00%
$ 103,452 $ 3
Jul 1, 2 PM $ 0.00964
+0.00%
$ 99,152 $ 11
Jun 30, 12 PM $ 0.00971
+1.74%
$ 99,920 $ 20
Jun 30, 2 AM $ 0.00954
+0.00%
$ 98,182 $ 16
Jun 29, 5 PM $ 0.0099
-1.38%
$ 101,807 $ 13
Jun 28, 2 PM $ 0.00944
+0.00%
$ 97,166 $ 3
Jun 28, 1 PM $ 0.00944
+0.00%
$ 97,166 $ 3
Jun 28, 12 PM $ 0.00944
+0.00%
$ 97,166 $ 3
Jun 28, 11 AM $ 0.00944
+0.00%
$ 97,166 $ 3
Jun 28, 10 AM $ 0.00944
+0.00%
$ 97,166 $ 3
Jun 28, 9 AM $ 0.00944
+0.00%
$ 97,166 $ 3
Jun 28, 8 AM $ 0.00944
+0.00%
$ 97,166 $ 3
Jun 28, 7 AM $ 0.00944
+0.00%
$ 97,166 $ 3
Jun 28, 6 AM $ 0.00944
+0.00%
$ 97,166 $ 3
Jun 28, 5 AM $ 0.00944
+0.00%
$ 97,166 $ 3
Jun 28, 4 AM $ 0.00944
+0.00%
$ 97,166 $ 3
Jun 28, 3 AM $ 0.00944
+0.00%
$ 97,166 $ 6