Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphite Network Historical Data

@G Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 PM $0.00928
+0.00%
$95,443 $47
Sep 15, 2 PM $0.00936
+0.40%
$96,287 $46
Sep 15, 1 PM $0.00933
-0.60%
$95,987 $35
Sep 15, 7 AM $0.00927
+0.00%
$95,416 $30
Sep 15, 4 AM $0.00938
+0.00%
$96,531 $26
Sep 15, 3 AM $0.00927
+0.00%
$95,404 $24
Sep 14, 11 PM $0.00935
+0.77%
$96,140 $20
Sep 14, 9 PM $0.00941
+0.00%
$96,765 $15
Sep 14, 8 PM $0.00939
+0.11%
$96,589 $13
Sep 12, 10 PM $0.00904
+0.00%
$-- $8
Sep 12, 8 PM $0.00904
+0.00%
$93,010 $8
Sep 12, 7 PM $0.00904
+0.00%
$-- $8
Sep 12, 5 PM $0.00904
+0.00%
$93,010 $18
Sep 12, 4 PM $0.00904
+0.00%
$-- $18
Sep 12, 2 PM $0.00904
+0.00%
$93,010 $55
Sep 12, 1 PM $0.00904
+0.00%
$-- $55
Sep 12, 11 AM $0.00904
+0.00%
$93,010 $55
Sep 12, 10 AM $0.00904
+0.00%
$-- $83
Sep 12, 8 AM $0.00904
+0.00%
$93,010 $83
Sep 12, 7 AM $0.00904
+0.00%
$-- $83
Sep 12, 5 AM $0.00904
+0.00%
$93,010 $83
Sep 12, 4 AM $0.00912
+0.84%
$93,790 $83
Sep 12, 2 AM $0.00904
+0.00%
$93,010 $70
Sep 12, 1 AM $0.00904
+0.00%
$-- $94
Sep 11, 11 PM $0.00904
+0.00%
$93,010 $95
Sep 11, 10 PM $0.00912
+0.00%
$-- $97
Sep 11, 9 PM $0.00942
+0.00%
$96,869 $95
Sep 11, 8 PM $0.00904
+0.00%
$93,030 $92
Sep 11, 7 PM $0.00912
+0.82%
$93,789 $92
Sep 11, 5 PM $0.00905
+0.00%
$93,061 $83
Sep 11, 4 PM $0.00918
+0.45%
$94,447 $84
Sep 11, 3 PM $0.00948
+0.00%
$97,552 $43
Sep 11, 2 PM $0.00934
-0.81%
$96,078 $39
Sep 11, 1 PM $0.00932
+0.84%
$95,861 $36
Sep 11, 12 PM $0.00935
+0.25%
$96,195 $15
Sep 11, 11 AM $0.00902
+0.00%
$92,840 $8
Sep 10, 5 PM $0.00933
+0.00%
$96,007 $11
Sep 10, 1 PM $0.00926
+0.00%
$95,243 $7
Sep 10, 12 PM $0.00925
+0.00%
$95,197 $3
Sep 9, 10 PM $0.00923
+0.00%
$95,005 $4
Sep 9, 4 AM $0.00932
+0.00%
$95,910 $4
Sep 7, 3 PM $0.00938
+0.00%
$96,478 $2
Sep 7, 2 AM $0.00947
+0.00%
$97,423 $1
Sep 6, 3 AM $0.00935
-1.56%
$96,144 $4
Sep 5, 8 AM $0.00938
+0.00%
$96,454 $6
Sep 4, 1 PM $0.00925
+0.00%
$95,138 $29
Sep 4, 12 PM $0.00935
+0.69%
$96,211 $25
Sep 4, 8 AM $0.00949
+0.00%
$97,649 $7
Sep 3, 7 PM $0.00933
+0.00%
$95,964 $22
Sep 3, 3 PM $0.00935
-0.03%
$96,204 $19