Graphite Network Historical Data

@G Page 20
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0229
+0.14%
$ 235,348 $ 255,070
Feb 15, 8 AM $ 0.0229
-1.39%
$ 235,383 $ 253,501
Feb 15, 7 AM $ 0.0232
+0.23%
$ 238,347 $ 264,129
Feb 15, 6 AM $ 0.0231
-0.25%
$ 237,792 $ 260,143
Feb 15, 5 AM $ 0.0232
+0.91%
$ 238,437 $ 259,745
Feb 15, 4 AM $ 0.023
+0.96%
$ 236,745 $ 254,895
Feb 15, 3 AM $ 0.0228
-0.34%
$ 234,262 $ 251,565
Feb 15, 2 AM $ 0.0229
-0.08%
$ 235,127 $ 250,551
Feb 15, 1 AM $ 0.0228
-0.84%
$ 234,697 $ 248,926
Feb 15, 12 AM $ 0.023
-0.52%
$ 236,767 $ 248,211
Feb 14, 11 PM $ 0.0231
-0.30%
$ 238,026 $ 247,311
Feb 14, 10 PM $ 0.0232
+0.35%
$ 238,790 $ 246,670
Feb 14, 9 PM $ 0.0231
-0.18%
$ 237,991 $ 242,471
Feb 14, 8 PM $ 0.0232
+0.37%
$ 238,454 $ 239,213
Feb 14, 7 PM $ 0.0231
-0.12%
$ 237,594 $ 235,765
Feb 14, 6 PM $ 0.0231
+0.25%
$ 237,819 $ 231,939
Feb 14, 5 PM $ 0.023
-0.02%
$ 237,034 $ 229,295
Feb 14, 4 PM $ 0.0231
-0.41%
$ 237,376 $ 227,308
Feb 14, 3 PM $ 0.0231
+0.12%
$ 237,986 $ 222,173
Feb 14, 2 PM $ 0.0231
+0.40%
$ 237,554 $ 212,411
Feb 14, 1 PM $ 0.023
+0.33%
$ 236,606 $ 201,229
Feb 14, 12 PM $ 0.0229
-1.83%
$ 235,816 $ 195,332
Feb 14, 11 AM $ 0.0234
+1.27%
$ 240,312 $ 188,571
Feb 14, 10 AM $ 0.0231
-0.53%
$ 237,256 $ 177,473
Feb 14, 9 AM $ 0.0231
-0.04%
$ 237,940 $ 168,571
Feb 14, 8 AM $ 0.0231
-2.54%
$ 238,267 $ 160,610
Feb 14, 7 AM $ 0.0237
-2.20%
$ 244,253 $ 150,859
Feb 14, 6 AM $ 0.024
+3.14%
$ 247,095 $ 143,454
Feb 14, 5 AM $ 0.0233
-0.18%
$ 239,568 $ 135,864
Feb 14, 4 AM $ 0.0236
+0.40%
$ 242,688 $ 130,296
Feb 14, 3 AM $ 0.0235
+0.46%
$ 241,493 $ 172,578
Feb 14, 2 AM $ 0.0235
-0.40%
$ 241,620 $ 165,746
Feb 14, 1 AM $ 0.0236
+0.48%
$ 242,656 $ 159,830
Feb 14, 12 AM $ 0.0234
-0.72%
$ 241,236 $ 153,478
Feb 13, 11 PM $ 0.0236
+0.72%
$ 243,164 $ 146,728
Feb 13, 10 PM $ 0.0236
-4.21%
$ 242,285 $ 139,737
Feb 13, 9 PM $ 0.0246
+1.03%
$ 252,923 $ 133,788
Feb 13, 8 PM $ 0.0245
-0.75%
$ 252,162 $ 126,737
Feb 13, 7 PM $ 0.0246
+0.10%
$ 253,323 $ 119,982
Feb 13, 6 PM $ 0.0246
+0.14%
$ 253,044 $ 113,225
Feb 13, 5 PM $ 0.0246
+0.61%
$ 252,678 $ 106,293
Feb 13, 4 PM $ 0.0246
+1.30%
$ 252,971 $ 99,555
Feb 13, 3 PM $ 0.0243
+2.42%
$ 249,724 $ 94,729
Feb 13, 2 PM $ 0.0237
-5.97%
$ 243,834 $ 91,785
Feb 13, 1 PM $ 0.025
-18.98%
$ 293,973 $ 15,960
Feb 13, 12 PM $ 0.0309
+0.20%
$ 317,550 $ 82,824
Feb 13, 11 AM $ 0.0307
-0.07%
$ 316,153 $ 80,996
Feb 13, 10 AM $ 0.0308
-0.06%
$ 316,387 $ 78,802
Feb 13, 9 AM $ 0.0308
+0.15%
$ 316,574 $ 77,145
Feb 13, 8 AM $ 0.0307
+0.96%
$ 316,069 $ 74,914