Graphite Network Historical Data

@G Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0196
+0.50%
$ 201,997 $ 112,515
Mar 10, 6 AM $ 0.0195
-0.01%
$ 200,979 $ 117,140
Mar 10, 5 AM $ 0.0195
-2.01%
$ 201,008 $ 122,498
Mar 10, 4 AM $ 0.0199
+0.74%
$ 205,130 $ 127,004
Mar 10, 3 AM $ 0.0198
-0.51%
$ 203,635 $ 131,604
Mar 10, 2 AM $ 0.0199
+1.20%
$ 204,663 $ 214,037
Mar 10, 1 AM $ 0.0197
+0.15%
$ 202,237 $ 216,548
Mar 10, 12 AM $ 0.0196
+1.47%
$ 201,944 $ 220,881
Mar 9, 11 PM $ 0.0193
-0.75%
$ 199,020 $ 223,522
Mar 9, 10 PM $ 0.0195
-3.01%
$ 200,512 $ 228,427
Mar 9, 9 PM $ 0.0201
+0.44%
$ 206,720 $ 234,573
Mar 9, 8 PM $ 0.02
-0.81%
$ 205,769 $ 237,847
Mar 9, 7 PM $ 0.0202
-0.22%
$ 207,429 $ 239,459
Mar 9, 6 PM $ 0.0202
+0.68%
$ 207,926 $ 237,624
Mar 9, 5 PM $ 0.0201
-0.78%
$ 206,513 $ 238,519
Mar 9, 4 PM $ 0.0202
+0.21%
$ 208,131 $ 237,227
Mar 9, 3 PM $ 0.0202
+0.12%
$ 207,710 $ 233,180
Mar 9, 2 PM $ 0.0201
-0.19%
$ 207,153 $ 229,916
Mar 9, 1 PM $ 0.0201
+0.29%
$ 207,148 $ 225,846
Mar 9, 12 PM $ 0.02
-0.38%
$ 205,489 $ 220,655
Mar 9, 11 AM $ 0.02
-0.16%
$ 205,676 $ 215,588
Mar 9, 10 AM $ 0.02
-1.06%
$ 206,002 $ 212,714
Mar 9, 9 AM $ 0.0202
+0.61%
$ 208,203 $ 211,342
Mar 9, 8 AM $ 0.0201
+0.13%
$ 206,954 $ 201,501
Mar 9, 7 AM $ 0.0201
+0.39%
$ 206,684 $ 190,420
Mar 9, 6 AM $ 0.02
-2.14%
$ 205,882 $ 182,540
Mar 9, 5 AM $ 0.0204
+2.15%
$ 210,371 $ 177,264
Mar 9, 4 AM $ 0.02
+1.51%
$ 205,947 $ 170,389
Mar 9, 3 AM $ 0.0197
+0.19%
$ 202,872 $ 164,878
Mar 9, 2 AM $ 0.0197
+0.17%
$ 202,493 $ 215,541
Mar 9, 1 AM $ 0.0196
-0.02%
$ 202,151 $ 209,544
Mar 9, 12 AM $ 0.0197
+0.69%
$ 202,182 $ 203,838
Mar 8, 11 PM $ 0.0195
-0.04%
$ 200,795 $ 196,849
Mar 8, 10 PM $ 0.0195
-0.86%
$ 200,879 $ 191,500
Mar 8, 9 PM $ 0.0197
-0.46%
$ 202,618 $ 187,717
Mar 8, 8 PM $ 0.0198
-0.15%
$ 203,573 $ 184,001
Mar 8, 7 PM $ 0.0198
+1.55%
$ 203,884 $ 181,320
Mar 8, 6 PM $ 0.0195
+0.43%
$ 200,765 $ 176,423
Mar 8, 5 PM $ 0.0194
-0.25%
$ 199,914 $ 173,943
Mar 8, 4 PM $ 0.0195
+0.37%
$ 200,449 $ 171,581
Mar 8, 3 PM $ 0.0194
-0.23%
$ 199,700 $ 169,337
Mar 8, 2 PM $ 0.0195
+0.11%
$ 200,154 $ 166,979
Mar 8, 1 PM $ 0.0194
-0.52%
$ 199,930 $ 164,406
Mar 8, 12 PM $ 0.0195
+0.27%
$ 200,980 $ 162,186
Mar 8, 11 AM $ 0.0195
-1.42%
$ 200,430 $ 160,230
Mar 8, 10 AM $ 0.0198
+0.12%
$ 203,321 $ 159,817
Mar 8, 9 AM $ 0.0197
+0.44%
$ 203,087 $ 156,038
Mar 8, 8 AM $ 0.0197
+0.27%
$ 202,197 $ 160,167
Mar 8, 7 AM $ 0.0196
-0.74%
$ 201,653 $ 162,770
Mar 8, 6 AM $ 0.0197
-0.15%
$ 203,158 $ 166,213