Graphite Network Historical Data

@G Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0209
+1.21%
$ 215,803 $ 298,535
Feb 20, 4 AM $ 0.0206
-1.12%
$ 211,905 $ 295,483
Feb 20, 3 AM $ 0.0209
-0.13%
$ 215,380 $ 298,529
Feb 20, 2 AM $ 0.021
+0.40%
$ 215,641 $ 298,960
Feb 20, 1 AM $ 0.021
+0.62%
$ 214,745 $ 298,616
Feb 20, 12 AM $ 0.0206
-2.84%
$ 211,880 $ 298,314
Feb 19, 11 PM $ 0.0214
-0.15%
$ 220,209 $ 294,556
Feb 19, 10 PM $ 0.0217
+1.43%
$ 223,062 $ 211,559
Feb 19, 9 PM $ 0.0213
+0.33%
$ 219,365 $ 291,083
Feb 19, 8 PM $ 0.0215
+0.73%
$ 220,723 $ 288,327
Feb 19, 7 PM $ 0.0213
-0.31%
$ 219,114 $ 283,407
Feb 19, 6 PM $ 0.0214
+1.54%
$ 219,795 $ 280,567
Feb 19, 5 PM $ 0.021
-0.92%
$ 216,471 $ 275,037
Feb 19, 4 PM $ 0.0213
+0.53%
$ 218,867 $ 273,641
Feb 19, 3 PM $ 0.0211
-0.11%
$ 217,370 $ 272,211
Feb 19, 2 PM $ 0.0213
+0.44%
$ 219,418 $ 273,341
Feb 19, 1 PM $ 0.0212
-0.60%
$ 218,452 $ 270,797
Feb 19, 12 PM $ 0.0214
-0.03%
$ 219,739 $ 273,161
Feb 19, 11 AM $ 0.0214
-1.05%
$ 220,316 $ 270,938
Feb 19, 10 AM $ 0.0217
+0.02%
$ 222,973 $ 268,702
Feb 19, 9 AM $ 0.0217
-0.23%
$ 223,753 $ 267,264
Feb 19, 8 AM $ 0.0218
-0.31%
$ 224,275 $ 264,605
Feb 19, 7 AM $ 0.0218
-0.49%
$ 224,020 $ 264,011
Feb 19, 6 AM $ 0.0217
+0.46%
$ 223,440 $ 265,298
Feb 19, 5 AM $ 0.0217
+0.52%
$ 222,902 $ 259,852
Feb 19, 4 AM $ 0.0216
-0.15%
$ 221,753 $ 255,669
Feb 19, 3 AM $ 0.0216
+0.26%
$ 222,229 $ 200,446
Feb 19, 2 AM $ 0.0215
-1.46%
$ 221,111 $ 265,816
Feb 19, 1 AM $ 0.0218
+1.31%
$ 224,602 $ 262,848
Feb 19, 12 AM $ 0.0216
+0.28%
$ 221,713 $ 257,776
Feb 18, 11 PM $ 0.0215
-1.18%
$ 223,481 $ 255,660
Feb 18, 10 PM $ 0.0216
+0.75%
$ 222,163 $ 252,232
Feb 18, 9 PM $ 0.0214
-0.82%
$ 220,524 $ 246,334
Feb 18, 8 PM $ 0.0216
+0.45%
$ 222,187 $ 243,696
Feb 18, 7 PM $ 0.0216
+0.39%
$ 222,177 $ 240,948
Feb 18, 6 PM $ 0.0215
-1.69%
$ 221,085 $ 239,166
Feb 18, 5 PM $ 0.0217
-1.69%
$ 223,073 $ 238,426
Feb 18, 4 PM $ 0.0221
-0.69%
$ 226,916 $ 234,910
Feb 18, 3 PM $ 0.0222
+1.93%
$ 228,538 $ 233,541
Feb 18, 2 PM $ 0.0219
+0.38%
$ 224,790 $ 228,994
Feb 18, 1 PM $ 0.022
-0.62%
$ 226,037 $ 227,510
Feb 18, 12 PM $ 0.0221
+0.82%
$ 227,456 $ 226,879
Feb 18, 11 AM $ 0.0221
+0.28%
$ 227,028 $ 223,113
Feb 18, 10 AM $ 0.022
-2.16%
$ 226,403 $ 222,408
Feb 18, 9 AM $ 0.0225
+0.79%
$ 231,418 $ 221,154
Feb 18, 8 AM $ 0.0223
-0.65%
$ 229,372 $ 217,750
Feb 18, 7 AM $ 0.0224
+1.73%
$ 230,676 $ 214,605
Feb 18, 6 AM $ 0.022
-0.49%
$ 226,752 $ 209,400
Feb 18, 5 AM $ 0.0219
-0.28%
$ 225,483 $ 206,840
Feb 18, 4 AM $ 0.022
-0.08%
$ 226,150 $ 205,498