Graphite Network Historical Data

@G Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0304
+0.08%
$ 313,054 $ 72,276
Feb 13, 6 AM $ 0.0304
-0.14%
$ 312,946 $ 70,484
Feb 13, 5 AM $ 0.0305
-0.29%
$ 313,756 $ 68,892
Feb 13, 4 AM $ 0.0306
-0.16%
$ 314,507 $ 66,933
Feb 13, 3 AM $ 0.0306
+0.27%
$ 315,000 $ 65,815
Feb 13, 2 AM $ 0.0305
+0.27%
$ 314,167 $ 104,016
Feb 13, 1 AM $ 0.0305
+0.30%
$ 313,402 $ 102,242
Feb 13, 12 AM $ 0.0303
-0.82%
$ 311,812 $ 99,852
Feb 12, 11 PM $ 0.0305
+0.34%
$ 314,266 $ 98,608
Feb 12, 10 PM $ 0.0304
+0.90%
$ 313,169 $ 96,330
Feb 12, 9 PM $ 0.0302
+0.42%
$ 310,384 $ 93,773
Feb 12, 8 PM $ 0.03
-0.74%
$ 309,077 $ 91,316
Feb 12, 7 PM $ 0.0303
+0.47%
$ 311,492 $ 90,290
Feb 12, 6 PM $ 0.0301
+0.49%
$ 310,101 $ 88,133
Feb 12, 5 PM $ 0.03
+0.26%
$ 308,632 $ 86,534
Feb 12, 4 PM $ 0.0299
-2.20%
$ 307,845 $ 85,902
Feb 12, 3 PM $ 0.0306
-1.62%
$ 314,819 $ 86,828
Feb 12, 2 PM $ 0.0311
-0.46%
$ 319,938 $ 86,459
Feb 12, 1 PM $ 0.0312
+0.61%
$ 321,345 $ 85,471
Feb 12, 12 PM $ 0.031
-0.56%
$ 319,399 $ 83,677
Feb 12, 11 AM $ 0.0312
+0.00%
$ 321,237 $ 82,127
Feb 12, 10 AM $ 0.0312
+0.67%
$ 321,191 $ 80,284
Feb 12, 9 AM $ 0.031
+0.56%
$ 319,099 $ 77,928
Feb 12, 8 AM $ 0.0308
-0.47%
$ 317,273 $ 76,087
Feb 12, 7 AM $ 0.031
-0.07%
$ 318,809 $ 74,539
Feb 12, 6 AM $ 0.031
+0.23%
$ 319,046 $ 72,746
Feb 12, 5 AM $ 0.0309
-0.07%
$ 318,248 $ 70,733
Feb 12, 4 AM $ 0.031
+0.28%
$ 318,519 $ 68,851
Feb 12, 3 AM $ 0.0309
+0.53%
$ 317,625 $ 66,946
Feb 12, 2 AM $ 0.0307
-0.56%
$ 316,059 $ 107,381
Feb 12, 1 AM $ 0.0309
+0.45%
$ 317,873 $ 106,037
Feb 12, 12 AM $ 0.0308
+0.99%
$ 316,428 $ 104,016
Feb 11, 11 PM $ 0.0305
-0.64%
$ 313,320 $ 101,493
Feb 11, 10 PM $ 0.0307
-1.06%
$ 315,323 $ 100,196
Feb 11, 9 PM $ 0.031
+1.07%
$ 318,727 $ 98,961
Feb 11, 8 PM $ 0.0307
-0.08%
$ 315,384 $ 96,561
Feb 11, 7 PM $ 0.0307
+0.61%
$ 315,539 $ 94,565
Feb 11, 6 PM $ 0.0305
+0.42%
$ 313,648 $ 92,705
Feb 11, 5 PM $ 0.0304
+0.89%
$ 312,413 $ 90,561
Feb 11, 4 PM $ 0.0301
-0.57%
$ 309,641 $ 88,282
Feb 11, 3 PM $ 0.0303
-1.34%
$ 311,337 $ 86,986
Feb 11, 2 PM $ 0.0307
+0.12%
$ 316,190 $ 86,649
Feb 11, 1 PM $ 0.0307
-0.04%
$ 315,775 $ 85,455
Feb 11, 12 PM $ 0.0307
+0.21%
$ 315,879 $ 83,854
Feb 11, 11 AM $ 0.0306
+0.67%
$ 315,251 $ 82,261
Feb 11, 10 AM $ 0.0304
-0.31%
$ 313,191 $ 79,893
Feb 11, 9 AM $ 0.0305
-0.29%
$ 314,113 $ 78,353
Feb 11, 8 AM $ 0.0306
-0.45%
$ 314,996 $ 76,722
Feb 11, 7 AM $ 0.0308
+0.34%
$ 316,533 $ 75,363
Feb 11, 6 AM $ 0.0307
-1.17%
$ 315,420 $ 73,298