Graphite Network Historical Data

@G Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0236
+0.48%
$ 242,656 $ 159,830
Feb 14, 12 AM $ 0.0234
-0.72%
$ 241,236 $ 153,478
Feb 13, 11 PM $ 0.0236
+0.72%
$ 243,164 $ 146,728
Feb 13, 10 PM $ 0.0236
-4.21%
$ 242,285 $ 139,737
Feb 13, 9 PM $ 0.0246
+1.03%
$ 252,923 $ 133,788
Feb 13, 8 PM $ 0.0245
-0.75%
$ 252,162 $ 126,737
Feb 13, 7 PM $ 0.0246
+0.10%
$ 253,323 $ 119,982
Feb 13, 6 PM $ 0.0246
+0.14%
$ 253,044 $ 113,225
Feb 13, 5 PM $ 0.0246
+0.61%
$ 252,678 $ 106,293
Feb 13, 4 PM $ 0.0246
+1.30%
$ 252,971 $ 99,555
Feb 13, 3 PM $ 0.0243
+2.42%
$ 249,724 $ 94,729
Feb 13, 2 PM $ 0.0237
-5.97%
$ 243,834 $ 91,785
Feb 13, 1 PM $ 0.025
-18.98%
$ 293,973 $ 15,960
Feb 13, 12 PM $ 0.0309
+0.20%
$ 317,550 $ 82,824
Feb 13, 11 AM $ 0.0307
-0.07%
$ 316,153 $ 80,996
Feb 13, 10 AM $ 0.0308
-0.06%
$ 316,387 $ 78,802
Feb 13, 9 AM $ 0.0308
+0.15%
$ 316,574 $ 77,145
Feb 13, 8 AM $ 0.0307
+0.96%
$ 316,069 $ 74,914
Feb 13, 7 AM $ 0.0304
+0.08%
$ 313,054 $ 72,276
Feb 13, 6 AM $ 0.0304
-0.14%
$ 312,946 $ 70,484
Feb 13, 5 AM $ 0.0305
-0.29%
$ 313,756 $ 68,892
Feb 13, 4 AM $ 0.0306
-0.16%
$ 314,507 $ 66,933
Feb 13, 3 AM $ 0.0306
+0.27%
$ 315,000 $ 65,815
Feb 13, 2 AM $ 0.0305
+0.27%
$ 314,167 $ 104,016
Feb 13, 1 AM $ 0.0305
+0.30%
$ 313,402 $ 102,242
Feb 13, 12 AM $ 0.0303
-0.82%
$ 311,812 $ 99,852
Feb 12, 11 PM $ 0.0305
+0.34%
$ 314,266 $ 98,608
Feb 12, 10 PM $ 0.0304
+0.90%
$ 313,169 $ 96,330
Feb 12, 9 PM $ 0.0302
+0.42%
$ 310,384 $ 93,773
Feb 12, 8 PM $ 0.03
-0.74%
$ 309,077 $ 91,316
Feb 12, 7 PM $ 0.0303
+0.47%
$ 311,492 $ 90,290
Feb 12, 6 PM $ 0.0301
+0.49%
$ 310,101 $ 88,133
Feb 12, 5 PM $ 0.03
+0.26%
$ 308,632 $ 86,534
Feb 12, 4 PM $ 0.0299
-2.20%
$ 307,845 $ 85,902
Feb 12, 3 PM $ 0.0306
-1.62%
$ 314,819 $ 86,828
Feb 12, 2 PM $ 0.0311
-0.46%
$ 319,938 $ 86,459
Feb 12, 1 PM $ 0.0312
+0.61%
$ 321,345 $ 85,471
Feb 12, 12 PM $ 0.031
-0.56%
$ 319,399 $ 83,677
Feb 12, 11 AM $ 0.0312
+0.00%
$ 321,237 $ 82,127
Feb 12, 10 AM $ 0.0312
+0.67%
$ 321,191 $ 80,284
Feb 12, 9 AM $ 0.031
+0.56%
$ 319,099 $ 77,928
Feb 12, 8 AM $ 0.0308
-0.47%
$ 317,273 $ 76,087
Feb 12, 7 AM $ 0.031
-0.07%
$ 318,809 $ 74,539
Feb 12, 6 AM $ 0.031
+0.23%
$ 319,046 $ 72,746
Feb 12, 5 AM $ 0.0309
-0.07%
$ 318,248 $ 70,733
Feb 12, 4 AM $ 0.031
+0.28%
$ 318,519 $ 68,851
Feb 12, 3 AM $ 0.0309
+0.53%
$ 317,625 $ 66,946
Feb 12, 2 AM $ 0.0307
-0.56%
$ 316,059 $ 107,381
Feb 12, 1 AM $ 0.0309
+0.45%
$ 317,873 $ 106,037
Feb 12, 12 AM $ 0.0308
+0.99%
$ 316,428 $ 104,016