Graphite Network Historical Data

@G Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0305
-0.64%
$ 313,320 $ 101,493
Feb 11, 10 PM $ 0.0307
-1.06%
$ 315,323 $ 100,196
Feb 11, 9 PM $ 0.031
+1.07%
$ 318,727 $ 98,961
Feb 11, 8 PM $ 0.0307
-0.08%
$ 315,384 $ 96,561
Feb 11, 7 PM $ 0.0307
+0.61%
$ 315,539 $ 94,565
Feb 11, 6 PM $ 0.0305
+0.42%
$ 313,648 $ 92,705
Feb 11, 5 PM $ 0.0304
+0.89%
$ 312,413 $ 90,561
Feb 11, 4 PM $ 0.0301
-0.57%
$ 309,641 $ 88,282
Feb 11, 3 PM $ 0.0303
-1.34%
$ 311,337 $ 86,986
Feb 11, 2 PM $ 0.0307
+0.12%
$ 316,190 $ 86,649
Feb 11, 1 PM $ 0.0307
-0.04%
$ 315,775 $ 85,455
Feb 11, 12 PM $ 0.0307
+0.21%
$ 315,879 $ 83,854
Feb 11, 11 AM $ 0.0306
+0.67%
$ 315,251 $ 82,261
Feb 11, 10 AM $ 0.0304
-0.31%
$ 313,191 $ 79,893
Feb 11, 9 AM $ 0.0305
-0.29%
$ 314,113 $ 78,353
Feb 11, 8 AM $ 0.0306
-0.45%
$ 314,996 $ 76,722
Feb 11, 7 AM $ 0.0308
+0.34%
$ 316,533 $ 75,363
Feb 11, 6 AM $ 0.0307
-1.17%
$ 315,420 $ 73,298
Feb 11, 5 AM $ 0.031
+0.18%
$ 319,181 $ 72,800
Feb 11, 4 AM $ 0.031
-2.10%
$ 318,617 $ 71,419
Feb 11, 3 AM $ 0.0316
+0.08%
$ 325,495 $ 71,012
Feb 11, 2 AM $ 0.0316
-0.25%
$ 325,230 $ 184,145
Feb 11, 1 AM $ 0.0317
-0.23%
$ 326,034 $ 183,095
Feb 11, 12 AM $ 0.0318
+0.40%
$ 326,764 $ 181,814
Feb 10, 11 PM $ 0.0316
+0.10%
$ 325,478 $ 179,436
Feb 10, 10 PM $ 0.0316
+0.34%
$ 325,214 $ 177,466
Feb 10, 9 PM $ 0.0315
-0.02%
$ 324,115 $ 175,217
Feb 10, 8 PM $ 0.0315
-0.45%
$ 324,075 $ 173,759
Feb 10, 7 PM $ 0.0316
+0.60%
$ 325,545 $ 172,689
Feb 10, 6 PM $ 0.0314
-1.51%
$ 323,385 $ 170,134
Feb 10, 5 PM $ 0.0319
+0.40%
$ 328,304 $ 170,917
Feb 10, 4 PM $ 0.0318
+0.07%
$ 326,981 $ 168,542
Feb 10, 3 PM $ 0.0318
+0.85%
$ 326,758 $ 166,823
Feb 10, 2 PM $ 0.0315
-0.67%
$ 323,863 $ 163,941
Feb 10, 1 PM $ 0.0317
+0.67%
$ 325,891 $ 163,506
Feb 10, 12 PM $ 0.0315
+0.14%
$ 323,842 $ 160,989
Feb 10, 11 AM $ 0.0314
-0.55%
$ 323,412 $ 159,235
Feb 10, 10 AM $ 0.0316
+0.16%
$ 325,277 $ 158,824
Feb 10, 9 AM $ 0.0316
-0.18%
$ 324,714 $ 157,142
Feb 10, 8 AM $ 0.0316
+0.34%
$ 325,278 $ 155,145
Feb 10, 7 AM $ 0.0315
-0.48%
$ 324,244 $ 152,902
Feb 10, 6 AM $ 0.0317
-1.61%
$ 325,823 $ 151,420
Feb 10, 5 AM $ 0.0322
-0.85%
$ 331,112 $ 152,277
Feb 10, 4 AM $ 0.0325
+0.06%
$ 333,941 $ 151,129
Feb 10, 3 AM $ 0.0324
-1.81%
$ 333,779 $ 148,295
Feb 10, 2 AM $ 0.0331
-0.32%
$ 340,037 $ 148,917
Feb 10, 1 AM $ 0.0332
+0.67%
$ 341,200 $ 147,501
Feb 10, 12 AM $ 0.0329
-0.14%
$ 338,905 $ 144,253
Feb 9, 11 PM $ 0.033
-0.53%
$ 339,423 $ 142,825
Feb 9, 10 PM $ 0.0332
-0.22%
$ 341,237 $ 141,613