Graphite Network Historical Data

@G Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.062
-0.90%
$ 639,146 $ 989,061
Dec 26, 2025 $ 0.0613
-28.87%
$ 647,361 $ 965,728
Dec 25, 2025 $ 0.0856
-7.37%
$ 888,036 $ 946,760
Dec 24, 2025 $ 0.0927
-0.11%
$ 950,300 $ 935,980
Dec 23, 2025 $ 0.0926
-1.70%
$ 955,319 $ 889,586
Dec 22, 2025 $ 0.0943
-2.34%
$ 968,623 $ 887,757
Dec 21, 2025 $ 0.0964
+0.50%
$ 993,423 $ 847,974
Dec 20, 2025 $ 0.0958
-0.11%
$ 986,340 $ 798,177
Dec 19, 2025 $ 0.0962
+6.08%
$ 986,886 $ 746,499
Dec 18, 2025 $ 0.0907
-0.47%
$ 932,217 $ 1.04 million
Dec 17, 2025 $ 0.0913
-4.52%
$ 937,953 $ 1.02 million
Dec 16, 2025 $ 0.0952
-0.34%
$ 983,581 $ 1.04 million
Dec 15, 2025 $ 0.0951
-3.52%
$ 983,171 $ 991,299
Dec 14, 2025 $ 0.0988
-1.60%
$ 1.01 million $ 962,261
Dec 13, 2025 $ 0.1
+0.90%
$ 1.03 million $ 969,791
Dec 12, 2025 $ 0.0994
-4.67%
$ 1.02 million $ 929,409
Dec 11, 2025 $ 0.104
-2.69%
$ 1.07 million $ 856,269
Dec 10, 2025 $ 0.107
+0.14%
$ 1.1 million $ 794,563
Dec 9, 2025 $ 0.107
+6.25%
$ 1.1 million $ 625,360
Dec 8, 2025 $ 0.101
+2.38%
$ 1.04 million $ 524,883
Dec 7, 2025 $ 0.0984
+0.48%
$ 1.01 million $ 447,854
Dec 6, 2025 $ 0.0979
+0.30%
$ 1.01 million $ 372,575
Dec 5, 2025 $ 0.0977
-3.40%
$ 1 million $ 322,943
Dec 4, 2025 $ 0.101
-1.68%
$ 1.04 million $ 490,515
Dec 3, 2025 $ 0.103
+6.46%
$ 1.06 million $ 1.14 million
Dec 2, 2025 $ 0.0967
+6.97%
$ 994,568 $ 793,676
Dec 1, 2025 $ 0.0904
-6.31%
$ 929,469 $ 683,246
Nov 30, 2025 $ 0.0978
+1.35%
$ 992,000 $ 710,505
Nov 29, 2025 $ 0.0965
-1.23%
$ 992,892 $ 666,264
Nov 28, 2025 $ 0.0981
+0.79%
$ 1.01 million $ 623,880
Nov 27, 2025 $ 0.0972
-0.61%
$ 1 million $ 569,095
Nov 26, 2025 $ 0.0976
+2.24%
$ 1.01 million $ 532,609
Nov 25, 2025 $ 0.0959
+0.61%
$ 981,964 $ 452,658
Nov 24, 2025 $ 0.0956
+5.58%
$ 980,276 $ 423,793
Nov 23, 2025 $ 0.0915
+2.25%
$ 931,077 $ 364,943
Nov 22, 2025 $ 0.09
+0.70%
$ 920,103 $ 355,168
Nov 21, 2025 $ 0.0881
-3.88%
$ 918,584 $ 301,405
Nov 20, 2025 $ 0.0932
-4.52%
$ 942,000 $ 303,899
Nov 19, 2025 $ 0.0976
-3.02%
$ 1 million $ 279,824
Nov 18, 2025 $ 0.101
+3.14%
$ 1.04 million $ 274,569
Nov 17, 2025 $ 0.0977
-2.43%
$ 1 million $ 241,184
Nov 16, 2025 $ 0.0998
-2.50%
$ 1.03 million $ 230,430
Nov 15, 2025 $ 0.103
+1.58%
$ 1.05 million $ 216,480
Nov 14, 2025 $ 0.102
-2.46%
$ 1.04 million $ 182,433
Nov 13, 2025 $ 0.104
-5.50%
$ 1.07 million $ 178,178
Nov 12, 2025 $ 0.11
+0.15%
$ 1.13 million $ 168,440
Nov 11, 2025 $ 0.11
-4.62%
$ 1.13 million $ 194,568
Nov 10, 2025 $ 0.115
-0.18%
$ 1.19 million $ 189,768
Nov 9, 2025 $ 0.116
+5.10%
$ 1.19 million $ 214,544
Nov 8, 2025 $ 0.11
-0.72%
$ 1.13 million $ 181,723