Graphite Network Historical Data

@G Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0444
-6.81%
$ 456,668 $ 85,825
Jan 28, 2026 $ 0.0477
-0.63%
$ 490,239 $ 176,300
Jan 27, 2026 $ 0.048
+4.52%
$ 493,446 $ 273,681
Jan 26, 2026 $ 0.0461
+3.34%
$ 474,112 $ 88,680
Jan 25, 2026 $ 0.0446
-4.71%
$ 458,819 $ 194,367
Jan 24, 2026 $ 0.0468
+0.10%
$ 481,478 $ 197,917
Jan 23, 2026 $ 0.0468
+0.15%
$ 481,003 $ 188,956
Jan 22, 2026 $ 0.0467
-1.07%
$ 480,311 $ 187,247
Jan 21, 2026 $ 0.0472
-0.89%
$ 485,340 $ 215,949
Jan 20, 2026 $ 0.0478
-8.42%
$ 491,625 $ 251,446
Jan 19, 2026 $ 0.0522
-2.85%
$ 536,864 $ 209,573
Jan 18, 2026 $ 0.0537
-0.51%
$ 552,667 $ 221,681
Jan 17, 2026 $ 0.054
+0.95%
$ 555,484 $ 217,132
Jan 16, 2026 $ 0.0535
+1.09%
$ 550,345 $ 205,780
Jan 15, 2026 $ 0.0528
-0.55%
$ 544,701 $ 192,501
Jan 14, 2026 $ 0.053
-2.30%
$ 545,503 $ 148,789
Jan 13, 2026 $ 0.0543
+3.58%
$ 555,382 $ 136,929
Jan 12, 2026 $ 0.0524
-0.94%
$ 539,452 $ 420,388
Jan 11, 2026 $ 0.0529
-12.82%
$ 543,882 $ 446,042
Jan 10, 2026 $ 0.0607
-7.55%
$ 624,962 $ 424,222
Jan 9, 2026 $ 0.0657
-1.01%
$ 676,036 $ 372,646
Jan 8, 2026 $ 0.0663
-1.95%
$ 682,253 $ 366,319
Jan 7, 2026 $ 0.0676
-3.86%
$ 695,706 $ 310,370
Jan 6, 2026 $ 0.0704
+2.00%
$ 723,733 $ 282,068
Jan 5, 2026 $ 0.069
+2.95%
$ 709,809 $ 193,919
Jan 4, 2026 $ 0.067
+0.70%
$ 689,478 $ 127,981
Jan 3, 2026 $ 0.0666
-0.09%
$ 684,714 $ 127,775
Jan 2, 2026 $ 0.0666
+3.60%
$ 685,162 $ 282,214
Jan 1, 2026 $ 0.0643
+1.08%
$ 661,329 $ 499,575
Dec 31, 2025 $ 0.0637
+0.19%
$ 654,214 $ 403,664
Dec 30, 2025 $ 0.0634
+0.97%
$ 653,990 $ 1.13 million
Dec 29, 2025 $ 0.0629
-0.43%
$ 646,025 $ 1.09 million
Dec 28, 2025 $ 0.063
+1.48%
$ 649,475 $ 1.07 million
Dec 27, 2025 $ 0.062
-0.90%
$ 639,146 $ 989,061
Dec 26, 2025 $ 0.0613
-28.87%
$ 647,361 $ 965,728
Dec 25, 2025 $ 0.0856
-7.37%
$ 888,036 $ 946,760
Dec 24, 2025 $ 0.0927
-0.11%
$ 950,300 $ 935,980
Dec 23, 2025 $ 0.0926
-1.70%
$ 955,319 $ 889,586
Dec 22, 2025 $ 0.0943
-2.34%
$ 968,623 $ 887,757
Dec 21, 2025 $ 0.0964
+0.50%
$ 993,423 $ 847,974
Dec 20, 2025 $ 0.0958
-0.11%
$ 986,340 $ 798,177
Dec 19, 2025 $ 0.0962
+6.08%
$ 986,886 $ 746,499
Dec 18, 2025 $ 0.0907
-0.47%
$ 932,217 $ 1.04 million
Dec 17, 2025 $ 0.0913
-4.52%
$ 937,953 $ 1.02 million
Dec 16, 2025 $ 0.0952
-0.34%
$ 983,581 $ 1.04 million
Dec 15, 2025 $ 0.0951
-3.52%
$ 983,171 $ 991,299
Dec 14, 2025 $ 0.0988
-1.60%
$ 1.01 million $ 962,261
Dec 13, 2025 $ 0.1
+0.90%
$ 1.03 million $ 969,791
Dec 12, 2025 $ 0.0994
-4.67%
$ 1.02 million $ 929,409
Dec 11, 2025 $ 0.104
-2.69%
$ 1.07 million $ 856,269