Graphite Network Historical Data

@G Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0108
-1.57%
$ 111,332 $ 31
Apr 13, 7 PM $ 0.0107
+0.00%
$ 110,347 $ 10
Apr 13, 2 PM $ 0.0107
+0.00%
$ 110,360 $ 4
Apr 12, 1 AM $ 0.0108
-0.36%
$ 111,447 $ 56
Apr 11, 7 PM $ 0.0108
+0.77%
$ 111,249 $ 11
Apr 11, 6 PM $ 0.0107
+0.00%
$ 109,962 $ 5
Apr 10, 2 PM $ 0.0107
+0.00%
$ 110,011 $ 23
Apr 10, 11 AM $ 0.0109
+0.00%
$ 112,545 $ 19
Apr 10, 12 AM $ 0.0106
+0.00%
$ 109,008 $ 18
Apr 9, 4 PM $ 0.0107
+0.23%
$ 109,974 $ 19
Apr 9, 1 AM $ 0.0106
+0.00%
$ 108,994 $ 16
Apr 8, 2 PM $ 0.0106
+0.47%
$ 109,382 $ 53
Apr 7, 11 PM $ 0.0108
+0.08%
$ 110,939 $ 52
Apr 7, 10 PM $ 0.0108
+0.41%
$ 110,906 $ 46
Apr 7, 9 PM $ 0.0106
-0.93%
$ 109,501 $ 27
Apr 7, 8 PM $ 0.0107
+0.00%
$ 109,766 $ 22
Apr 7, 2 PM $ 0.0107
+0.00%
$ 110,199 $ 17
Apr 6, 11 PM $ 0.0106
-0.07%
$ 109,247 $ 37
Apr 6, 10 PM $ 0.0106
+0.00%
$ 108,734 $ 21
Apr 6, 9 AM $ 0.0108
+0.88%
$ 111,023 $ 28
Apr 6, 2 AM $ 0.0108
+0.00%
$ 111,369 $ 27
Apr 5, 11 PM $ 0.0107
+0.38%
$ 110,072 $ 17
Apr 5, 4 AM $ 0.0106
+0.00%
$ 109,009 $ 7
Apr 2, 2 PM $ 0.0107
+0.69%
$ 109,877 $ 55
Apr 2, 12 PM $ 0.0108
+0.00%
$ 110,953 $ 48
Apr 2, 11 AM $ 0.0107
+0.00%
$ 109,644 $ 14
Apr 2, 3 AM $ 0.0107
+0.17%
$ 109,862 $ 46
Apr 2, 2 AM $ 0.0107
-0.28%
$ 109,663 $ 40
Apr 2, 1 AM $ 0.0107
-0.23%
$ 109,729 $ 27
Apr 1, 5 PM $ 0.0108
-0.16%
$ 110,603 $ 29
Apr 1, 6 AM $ 0.0108
+0.42%
$ 111,094 $ 57
Mar 31, 8 PM $ 0.0107
+0.24%
$ 110,300 $ 63
Mar 31, 5 PM $ 0.0108
+0.60%
$ 110,852 $ 66
Mar 31, 4 PM $ 0.0107
+0.13%
$ 110,560 $ 61
Mar 31, 2 PM $ 0.0108
-0.06%
$ 110,680 $ 56
Mar 31, 1 PM $ 0.0108
+0.15%
$ 110,712 $ 51
Mar 31, 9 AM $ 0.0106
+0.08%
$ 109,491 $ 50
Mar 31, 1 AM $ 0.0108
+0.23%
$ 110,657 $ 59
Mar 30, 7 PM $ 0.0107
+0.24%
$ 109,595 $ 122
Mar 30, 5 PM $ 0.0106
+0.04%
$ 109,407 $ 116
Mar 30, 12 PM $ 0.0107
+0.00%
$ 109,636 $ 109
Mar 30, 11 AM $ 0.0109
+0.00%
$ 111,668 $ 106
Mar 30, 5 AM $ 0.0108
+0.00%
$ 110,821 $ 97
Mar 30, 4 AM $ 0.0107
+0.00%
$ 110,527 $ 93
Mar 30, 2 AM $ 0.0108
-0.64%
$ 110,733 $ 83
Mar 30, 12 AM $ 0.0108
+0.00%
$ 110,821 $ 66
Mar 29, 11 PM $ 0.0106
+0.00%
$ 109,152 $ 68
Mar 29, 10 PM $ 0.0106
-0.07%
$ 109,346 $ 64
Mar 29, 7 PM $ 0.0106
+0.80%
$ 109,005 $ 20
Mar 28, 11 PM $ 0.0108
+0.00%
$ 110,814 $ 126