Graphite Network Historical Data

@G Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.111
+3.71%
$ 1.14 million $ 1.26 million
Nov 6, 2025 $ 0.107
-3.35%
$ 1.1 million $ 1.21 million
Nov 5, 2025 $ 0.111
+3.96%
$ 1.14 million $ 1.23 million
Nov 4, 2025 $ 0.106
-8.55%
$ 1.09 million $ 1.18 million
Nov 3, 2025 $ 0.116
-7.78%
$ 1.2 million $ 1.29 million
Nov 2, 2025 $ 0.126
+0.95%
$ 1.3 million $ 1.37 million
Nov 1, 2025 $ 0.125
+0.70%
$ 1.29 million $ 1.33 million
Oct 31, 2025 $ 0.124
+1.38%
$ 1.28 million $ 1.27 million
Oct 30, 2025 $ 0.122
-3.09%
$ 1.26 million $ 1.21 million
Oct 29, 2025 $ 0.126
-2.07%
$ 1.29 million $ 1.22 million
Oct 28, 2025 $ 0.128
-3.38%
$ 1.32 million $ 1.2 million
Oct 27, 2025 $ 0.133
-0.91%
$ 1.37 million $ 1.19 million
Oct 26, 2025 $ 0.134
+5.20%
$ 1.38 million $ 1.15 million
Oct 25, 2025 $ 0.128
+0.53%
$ 1.31 million $ 1.03 million
Oct 24, 2025 $ 0.127
+2.09%
$ 1.3 million $ 976,270
Oct 23, 2025 $ 0.124
+1.22%
$ 1.28 million $ 867,953
Oct 22, 2025 $ 0.121
-3.22%
$ 1.26 million $ 825,818
Oct 21, 2025 $ 0.126
-1.95%
$ 1.29 million $ 774,869
Oct 20, 2025 $ 0.129
+0.12%
$ 1.32 million $ 734,332
Oct 19, 2025 $ 0.13
+3.47%
$ 1.32 million $ 733,060
Oct 18, 2025 $ 0.125
+1.50%
$ 1.29 million $ 684,937
Oct 17, 2025 $ 0.124
-0.99%
$ 1.27 million $ 604,754
Oct 16, 2025 $ 0.125
-2.93%
$ 1.29 million $ 570,041
Oct 15, 2025 $ 0.128
-4.09%
$ 1.32 million $ 585,821
Oct 14, 2025 $ 0.133
-3.18%
$ 1.38 million $ 516,177
Oct 13, 2025 $ 0.137
+1.85%
$ 1.41 million $ 123,836
Oct 12, 2025 $ 0.134
+10.87%
$ 1.38 million $ 417,918
Oct 11, 2025 $ 0.121
-2.78%
$ 1.24 million $ 330,890
Oct 10, 2025 $ 0.125
-11.12%
$ 1.29 million $ 127,190
Oct 9, 2025 $ 0.141
-3.64%
$ 1.45 million $ 301,613
Oct 8, 2025 $ 0.146
+1.84%
$ 1.5 million $ 298,129
Oct 7, 2025 $ 0.144
-5.11%
$ 1.48 million $ 256,813
Oct 6, 2025 $ 0.151
+3.82%
$ 1.56 million $ 290,225
Oct 5, 2025 $ 0.146
+0.58%
$ 1.5 million $ 298,393
Oct 4, 2025 $ 0.145
-0.47%
$ 1.49 million $ 303,234
Oct 3, 2025 $ 0.146
+1.07%
$ 1.5 million $ 289,724
Oct 2, 2025 $ 0.145
+2.79%
$ 1.49 million $ 245,465
Oct 1, 2025 $ 0.14
+4.02%
$ 1.45 million $ 282,809
Sep 30, 2025 $ 0.134
-1.66%
$ 1.38 million $ 290,099
Sep 29, 2025 $ 0.136
+1.88%
$ 1.4 million $ 316,617
Sep 28, 2025 $ 0.134
+2.73%
$ 1.38 million $ 265,145
Sep 27, 2025 $ 0.13
-0.65%
$ 1.34 million $ 239,816
Sep 26, 2025 $ 0.131
+4.45%
$ 1.35 million $ 234,942
Sep 25, 2025 $ 0.126
-6.50%
$ 1.29 million $ 170,048
Sep 24, 2025 $ 0.135
-0.26%
$ 1.39 million $ 187,145
Sep 23, 2025 $ 0.135
-0.54%
$ 1.39 million $ 182,834
Sep 22, 2025 $ 0.136
-6.08%
$ 1.4 million $ 651,212
Sep 21, 2025 $ 0.145
-0.51%
$ 1.49 million $ 192,980
Sep 20, 2025 $ 0.146
+0.67%
$ 1.5 million $ 194,102
Sep 19, 2025 $ 0.145
-2.36%
$ 1.49 million $ 198,429